近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
捷荣技术(002855)今日涨幅为-0.67%，平均成交的价格为：8.93，其中成交最活跃的的价格为：9.10、9.12、9.11，成交密集的手数区间：100-150、200-300、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.1 | 12.04万 | 2.98% | 5.59万 | 1.39% |
| 9.12 | 7.91万 | 1.96% | 3.05万 | 0.76% |
| 9.11 | 7.11万 | 1.76% | 1.88万 | 0.47% |
| 9.13 | 5.05万 | 1.25% | 2.66万 | 0.66% |
| 9.14 | 6000 | 0.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.67万 | 711.33 | 5.47万 | 364.67 |
| 200-300 | 0 | 0 | 10.35万 | 345 |
| 700-1000 | 8.14万 | 81.4 | 0 | 0 |
| 150-200 | 0 | 0 | 5.39万 | 269.5 |
| 300-500 | 0 | 0 | 3.17万 | 63.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002855 | 9.4 | 9.21 | 9.25 | 9.35 | 1.08% | 2.67 | -- |
| 2023-05-18 | 002855 | 9.33 | 9.02 | 9.08 | 9.25 | 2.78% | 3.83 | -- |
| 2023-05-17 | 002855 | 9.02 | 8.77 | 8.77 | 9 | 2.27% | 1.92 | 买点 |
| 2023-05-16 | 002855 | 8.9 | 8.78 | 8.89 | 8.8 | -0.9% | 1.26 | 卖点 |
| 2023-05-15 | 002855 | 8.94 | 8.74 | 8.91 | 8.88 | -0.22% | 1.52 | -- |
| 2023-05-12 | 002855 | 9.09 | 8.89 | 9 | 8.9 | -1.44% | 2.28 | -- |
| 2023-05-11 | 002855 | 9.14 | 8.67 | 8.67 | 9.03 | 3.67% | 4.72 | -- |
| 2023-05-10 | 002855 | 8.74 | 8.51 | 8.67 | 8.71 | 1.04% | 1.72 | 买点 |
| 2023-05-09 | 002855 | 8.96 | 8.57 | 8.88 | 8.62 | -2.27% | 3.33 | 卖点 |
| 2023-05-08 | 002855 | 8.85 | 8.71 | 8.8 | 8.82 | 0.92% | 2.28 | 买点 |
| 2023-05-05 | 002855 | 8.87 | 8.68 | 8.86 | 8.74 | -1.47% | 2.05 | 卖点 |
| 2023-05-04 | 002855 | 8.87 | 8.67 | 8.76 | 8.87 | 1.26% | 2.5 | 买点 |
| 2023-04-28 | 002855 | 8.8 | 8.54 | 8.56 | 8.76 | 2.34% | 2.65 | -- |
| 2023-04-27 | 002855 | 8.72 | 8.55 | 8.62 | 8.56 | -0.7% | 2.25 | -- |
| 2023-04-26 | 002855 | 8.7 | 8.5 | 8.52 | 8.62 | 1.41% | 2.77 | -- |
| 2023-04-25 | 002855 | 8.87 | 8.4 | 8.8 | 8.5 | -3.41% | 3.28 | -- |
| 2023-04-24 | 002855 | 8.88 | 8.63 | 8.71 | 8.8 | 1.03% | 3.12 | -- |
| 2023-04-21 | 002855 | 9.15 | 8.7 | 9.15 | 8.71 | -5.12% | 4.32 | -- |
| 2023-04-20 | 002855 | 9.32 | 9.09 | 9.32 | 9.18 | -1.61% | 3.11 | -- |
| 2023-04-19 | 002855 | 9.42 | 9.27 | 9.33 | 9.33 | -0.32% | 2.55 | -- |
| 2023-04-18 | 002855 | 9.58 | 9.31 | 9.57 | 9.36 | -2.09% | 3.28 | -- |
| 2023-04-17 | 002855 | 9.68 | 9.5 | 9.65 | 9.56 | -0.93% | 2.98 | -- |
| 2023-04-14 | 002855 | 9.93 | 9.56 | 9.75 | 9.65 | -0.92% | 4.89 | -- |
| 2023-04-13 | 002855 | 10.21 | 9.72 | 10.11 | 9.74 | -4.04% | 7.35 | 卖点 |
| 2023-04-12 | 002855 | 10.27 | 10.05 | 10.05 | 10.15 | 0.69% | 5.04 | 买点 |
| 2023-04-11 | 002855 | 10.33 | 9.92 | 9.92 | 10.08 | -2.14% | 8.73 | 卖点 |
| 2023-04-10 | 002855 | 10.85 | 10.21 | 10.59 | 10.3 | 0.78% | 15.72 | -- |
| 2023-04-07 | 002855 | 10.6 | 9.95 | 9.95 | 10.22 | 2.71% | 9.4 | 买点 |
| 2023-04-06 | 002855 | 9.97 | 9.82 | 9.82 | 9.95 | 1.32% | 3.33 | -- |
| 2023-04-04 | 002855 | 10.25 | 9.78 | 10.21 | 9.82 | -3.73% | 5.59 | -- |
| 2023-04-03 | 002855 | 10.34 | 10.11 | 10.24 | 10.2 | -0.49% | 3.86 | -- |
| 2023-03-31 | 002855 | 10.25 | 10.05 | 10.18 | 10.25 | 0.59% | 2.69 | -- |
| 2023-03-30 | 002855 | 10.27 | 10.05 | 10.16 | 10.19 | 0.79% | 3.19 | -- |
| 2023-03-29 | 002855 | 10.29 | 10.09 | 10.23 | 10.11 | -1.17% | 3.38 | 卖点 |
| 2023-03-28 | 002855 | 10.4 | 10.2 | 10.38 | 10.23 | -1.82% | 4.05 | -- |
| 2023-03-27 | 002855 | 10.62 | 10.36 | 10.51 | 10.42 | -0.86% | 4.69 | -- |
| 2023-03-24 | 002855 | 10.57 | 10.36 | 10.45 | 10.51 | 0.57% | 6.81 | -- |
| 2023-03-23 | 002855 | 10.45 | 10.31 | 10.31 | 10.45 | 1.16% | 6.13 | -- |
| 2023-03-22 | 002855 | 10.35 | 10.2 | 10.2 | 10.33 | 1.47% | 4.59 | -- |
| 2023-03-21 | 002855 | 10.18 | 9.92 | 10.01 | 10.18 | 1.7% | 3.23 | 买点 |
| 2023-03-20 | 002855 | 10.2 | 9.89 | 9.9 | 10.01 | 0.81% | 4.12 | -- |
| 2023-03-17 | 002855 | 10.08 | 9.93 | 9.98 | 9.93 | -0.2% | 2.55 | -- |
| 2023-03-16 | 002855 | 10.21 | 9.95 | 10.03 | 9.95 | -1.68% | 2.58 | -- |
| 2023-03-15 | 002855 | 10.18 | 10.07 | 10.07 | 10.12 | 0.2% | 2.37 | -- |
| 2023-03-14 | 002855 | 10.17 | 9.86 | 10.13 | 10.1 | -0.98% | 4.47 | -- |
| 2023-03-13 | 002855 | 10.25 | 10.03 | 10.13 | 10.2 | 0% | 3.97 | -- |
| 2023-03-10 | 002855 | 10.39 | 10.19 | 10.34 | 10.2 | -1.45% | 3.14 | 卖点 |
| 2023-03-09 | 002855 | 10.41 | 10.31 | 10.34 | 10.35 | 0% | 2.6 | -- |
| 2023-03-08 | 002855 | 10.38 | 10.13 | 10.16 | 10.35 | 1.87% | 4.09 | 买点 |
| 2023-03-07 | 002855 | 10.4 | 10.15 | 10.4 | 10.16 | -2.5% | 5.32 | 卖点 |
| 2023-03-06 | 002855 | 10.44 | 10.3 | 10.36 | 10.42 | 0.87% | 4.62 | 买点 |
| 2023-03-03 | 002855 | 10.49 | 10.3 | 10.49 | 10.33 | -1.24% | 5.11 | 卖点 |
| 2023-03-02 | 002855 | 10.48 | 10.22 | 10.37 | 10.46 | 0.97% | 9.01 | 买点 |
| 2023-03-01 | 002855 | 10.36 | 10.21 | 10.27 | 10.36 | 1.07% | 5.37 | -- |
| 2023-02-28 | 002855 | 10.26 | 10.14 | 10.18 | 10.25 | 1.08% | 3.65 | -- |
| 2023-02-27 | 002855 | 10.31 | 10.1 | 10.26 | 10.14 | -1.07% | 5 | -- |
| 2023-02-24 | 002855 | 10.36 | 10.22 | 10.29 | 10.25 | -0.58% | 5.29 | -- |
| 2023-02-23 | 002855 | 10.51 | 10.28 | 10.4 | 10.31 | -0.77% | 7.27 | -- |
| 2023-02-22 | 002855 | 10.45 | 10.33 | 10.36 | 10.39 | -0.76% | 5.44 | -- |