近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
麦格米特(002851)今日涨幅为-1.68%,平均成交的价格为:28.34,其中成交最活跃的的价格为:28.90、28.88、28.93,成交密集的手数区间:30-50、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.9 | 5100 | 0.21% | 0 | 0% |
28.88 | 3900 | 0.16% | 900 | 0.04% |
28.93 | 1700 | 0.07% | 0 | 0% |
28.89 | 700 | 0.03% | 0 | 0% |
28.92 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.35万 | 670 | 5.26万 | 1052 |
100-150 | 2.61万 | 174 | 1万 | 66.67 |
70-100 | 1.82万 | 182 | 8500 | 85 |
50-70 | 6400 | 91.43 | 1.19万 | 170 |
150-200 | 0 | 0 | 1.58万 | 79 |
麦格米特(002851)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
麦格米特(002851)价格支撑位:24.81,压力位:32.1,5日均价:27.97,20日均价:28.58,60日均价:29.53,当前价格:28.02。在近60交易日内:区间涨跌幅:0.61%,区间振幅:32.28%;沪深300涨跌幅:-9.48%,区间换手率:0.93%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002851 | 32.78 | 31.71 | 31.81 | 32.1 | 0.34% | 3.06 | -- |
2023-05-18 | 002851 | 32.31 | 31.52 | 31.71 | 31.99 | -0.03% | 2.93 | -- |
2023-05-17 | 002851 | 32.09 | 31.31 | 31.9 | 32 | 0.91% | 2.87 | -- |
2023-05-16 | 002851 | 32.08 | 31.26 | 32 | 31.71 | -0.03% | 3.7 | -- |
2023-05-15 | 002851 | 32.36 | 30.7 | 30.85 | 31.72 | 2.79% | 4.79 | 买点 |
2023-05-12 | 002851 | 31.7 | 30.8 | 31.5 | 30.86 | -2.28% | 3.09 | 卖点 |
2023-05-11 | 002851 | 32.89 | 31.06 | 32.77 | 31.58 | -3.43% | 6.27 | -- |
2023-05-10 | 002851 | 33.33 | 30.75 | 30.98 | 32.7 | 6.45% | 8.46 | -- |
2023-05-09 | 002851 | 31.88 | 30.62 | 31.61 | 30.72 | -3.7% | 4.46 | -- |
2023-05-08 | 002851 | 32.99 | 31.4 | 32.63 | 31.9 | -1.51% | 4.58 | -- |
2023-05-05 | 002851 | 32.89 | 31.3 | 32.25 | 32.39 | 1.31% | 7.32 | -- |
2023-05-04 | 002851 | 33.07 | 31.5 | 31.6 | 31.97 | 6.35% | 11.4 | -- |
2023-04-28 | 002851 | 30.22 | 29.24 | 29.42 | 30.06 | 1.93% | 2.16 | 买点 |
2023-04-27 | 002851 | 30.03 | 28.65 | 29.2 | 29.49 | 0.31% | 3.47 | -- |
2023-04-26 | 002851 | 30 | 28.62 | 28.62 | 29.4 | 1.8% | 3.49 | -- |
2023-04-25 | 002851 | 29.51 | 28.52 | 28.79 | 28.88 | 0.24% | 3.12 | -- |
2023-04-24 | 002851 | 29.66 | 28.65 | 29.66 | 28.81 | -1.94% | 2.66 | -- |
2023-04-21 | 002851 | 30.39 | 29.38 | 29.72 | 29.38 | -2.2% | 2.44 | 卖点 |
2023-04-20 | 002851 | 30.46 | 29.6 | 30.35 | 30.04 | -1.86% | 3.25 | -- |
2023-04-19 | 002851 | 31 | 29.52 | 29.88 | 30.61 | 2.31% | 4.52 | -- |
2023-04-18 | 002851 | 30.28 | 29.7 | 30.1 | 29.92 | -1.03% | 1.78 | -- |
2023-04-17 | 002851 | 30.67 | 29.69 | 29.78 | 30.23 | 1.65% | 4.11 | -- |
2023-04-14 | 002851 | 30.26 | 29.5 | 29.6 | 29.74 | 0% | 3.44 | -- |
2023-04-13 | 002851 | 30.78 | 28.97 | 29 | 29.74 | 1.95% | 6.62 | -- |
2023-04-12 | 002851 | 30.1 | 28.97 | 29.89 | 29.17 | -1.72% | 4.59 | -- |
2023-04-11 | 002851 | 30.29 | 29.16 | 29.57 | 29.68 | 0.71% | 6.31 | -- |
2023-04-10 | 002851 | 30.45 | 29.24 | 30.14 | 29.47 | -1.27% | 8.5 | -- |
2023-04-07 | 002851 | 29.85 | 27.24 | 27.39 | 29.85 | 9.99% | 7.74 | -- |
2023-04-06 | 002851 | 27.48 | 26.95 | 27.09 | 27.14 | -0.22% | 1.16 | -- |
2023-04-04 | 002851 | 27.59 | 26.9 | 27.59 | 27.2 | -0.95% | 1.83 | -- |
2023-04-03 | 002851 | 28.03 | 27.29 | 27.39 | 27.46 | -0.15% | 2.52 | -- |
2023-03-31 | 002851 | 27.58 | 26.83 | 27 | 27.5 | 2.19% | 2.65 | -- |
2023-03-30 | 002851 | 27.18 | 26.55 | 26.8 | 26.91 | 0.49% | 2.07 | -- |
2023-03-29 | 002851 | 27.44 | 26.7 | 27.26 | 26.78 | -1.33% | 1.73 | -- |
2023-03-28 | 002851 | 27.48 | 26.92 | 27.1 | 27.14 | 0.15% | 2.38 | -- |
2023-03-27 | 002851 | 27.54 | 26.92 | 27.09 | 27.1 | -0.37% | 1.47 | -- |
2023-03-24 | 002851 | 27.69 | 26.73 | 26.82 | 27.2 | 1.42% | 2.1 | 买点 |
2023-03-23 | 002851 | 27.32 | 26.71 | 26.91 | 26.82 | -0.81% | 1.82 | -- |
2023-03-22 | 002851 | 27.33 | 26.72 | 27.17 | 27.04 | 0.15% | 1.87 | -- |
2023-03-21 | 002851 | 27.12 | 26.26 | 26.26 | 27 | 2.43% | 2.34 | -- |
2023-03-20 | 002851 | 26.78 | 25.45 | 25.8 | 26.36 | 2.57% | 2.96 | -- |
2023-03-17 | 002851 | 26.95 | 25.36 | 26.8 | 25.7 | -2.98% | 8.16 | -- |
2023-03-16 | 002851 | 27.49 | 26.33 | 27.18 | 26.49 | -2.79% | 2.7 | -- |
2023-03-15 | 002851 | 28 | 26.94 | 26.94 | 27.25 | -0.15% | 1.65 | -- |
2023-03-14 | 002851 | 27.96 | 26.78 | 27.82 | 27.29 | -1.83% | 2.36 | -- |
2023-03-13 | 002851 | 27.96 | 27.54 | 27.72 | 27.8 | 0.4% | 0.82 | -- |
2023-03-10 | 002851 | 28.29 | 27.45 | 28.03 | 27.69 | -1.35% | 1.9 | -- |
2023-03-09 | 002851 | 28.59 | 28.05 | 28.05 | 28.07 | -0.46% | 1.17 | -- |
2023-03-08 | 002851 | 28.61 | 28.03 | 28.21 | 28.2 | -0.14% | 1.23 | -- |
2023-03-07 | 002851 | 29.04 | 28.24 | 29.04 | 28.24 | -2.62% | 2.3 | -- |
2023-03-06 | 002851 | 29.17 | 28.56 | 28.88 | 29 | 0.42% | 2.22 | -- |
2023-03-03 | 002851 | 29.64 | 28.86 | 29.34 | 28.88 | -1.6% | 1.49 | -- |
2023-03-02 | 002851 | 29.88 | 29.14 | 29.58 | 29.35 | -0.88% | 1.75 | -- |
2023-03-01 | 002851 | 29.9 | 29.19 | 29.9 | 29.61 | -1.23% | 2.89 | -- |
2023-02-28 | 002851 | 30.39 | 29.28 | 30.15 | 29.98 | -0.56% | 3.24 | 卖点 |
2023-02-27 | 002851 | 30.5 | 29.7 | 29.99 | 30.15 | -0.26% | 1.85 | -- |
2023-02-24 | 002851 | 30.68 | 29.71 | 30.19 | 30.23 | -0.07% | 1.9 | -- |
2023-02-23 | 002851 | 30.68 | 29.63 | 29.99 | 30.25 | 1.34% | 2.8 | -- |
2023-02-22 | 002851 | 30.49 | 29.45 | 30.35 | 29.85 | -1.39% | 2.76 | -- |