近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
科达利(002850)今日涨幅为-3.37%，平均成交的价格为：101.51，其中成交最活跃的的价格为：105.47、105.45、105.48，成交密集的手数区间：30-50、20-30、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 105.47 | 1500 | 0.04% | 300 | 0.01% |
| 105.45 | 300 | 0.01% | 200 | 0.01% |
| 105.48 | 400 | 0.01% | 0 | 0% |
| 105.46 | 200 | 0.01% | 200 | 0.01% |
| 105.43 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.31万 | 1662.36 | 7.27万 | 1453.64 |
| 20-30 | 6.87万 | 2290 | 8.48万 | 2826.67 |
| 70-100 | 1.57万 | 157 | 3.24万 | 324 |
| 50-70 | 3.26万 | 465.71 | 0 | 0 |
| 100-150 | 1.05万 | 70 | 0 | 0 |
科达利(002850)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
科达利(002850)价格支撑位：87.7，压力位：115.1，5日均价：104.47，20日均价：99.11，60日均价：109.08，当前价格：100.5。在近60交易日内：区间涨跌幅：-29.42%，区间振幅：46.54%；沪深300涨跌幅：-9.48%，区间换手率：2.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002850 | 134.34 | 129.32 | 134.23 | 130.99 | -2.19% | 2.89 | -- |
| 2023-05-18 | 002850 | 141.7 | 132.8 | 141.7 | 133.92 | -5.59% | 3.11 | 卖点 |
| 2023-05-17 | 002850 | 145.26 | 138.98 | 144.58 | 141.85 | -2.05% | 1.52 | -- |
| 2023-05-16 | 002850 | 146.7 | 142.9 | 146.5 | 144.82 | -0.83% | 2.16 | -- |
| 2023-05-15 | 002850 | 146.56 | 138.71 | 139.13 | 146.03 | 5.79% | 4.4 | -- |
| 2023-05-12 | 002850 | 144.29 | 137.18 | 140.18 | 138.04 | -2.27% | 1.61 | -- |
| 2023-05-11 | 002850 | 143.2 | 135 | 136.77 | 141.25 | 3.18% | 3.18 | -- |
| 2023-05-10 | 002850 | 144.7 | 130.14 | 131.52 | 136.9 | 4.09% | 4.56 | 买点 |
| 2023-05-09 | 002850 | 134.2 | 130.53 | 133.7 | 131.52 | -2.94% | 1.2 | 卖点 |
| 2023-05-08 | 002850 | 137.5 | 131.7 | 131.7 | 135.5 | 2.98% | 1.59 | 买点 |
| 2023-05-05 | 002850 | 137.32 | 130.8 | 136.52 | 131.58 | -4.18% | 1.65 | 卖点 |
| 2023-05-04 | 002850 | 142.14 | 135.1 | 136.7 | 137.32 | 0.45% | 2.06 | -- |
| 2023-04-28 | 002850 | 139.95 | 135.22 | 138.03 | 136.7 | -0.2% | 1.81 | -- |
| 2023-04-27 | 002850 | 138.7 | 129.78 | 130.7 | 136.98 | 4.01% | 2.93 | 买点 |
| 2023-04-26 | 002850 | 136.85 | 125.99 | 126.66 | 131.7 | 3.75% | 2.09 | -- |
| 2023-04-25 | 002850 | 129.71 | 124.7 | 127.86 | 126.94 | -0.72% | 1.52 | -- |
| 2023-04-24 | 002850 | 131.65 | 126.72 | 130.73 | 127.86 | -2.18% | 1.48 | -- |
| 2023-04-21 | 002850 | 135.7 | 128.48 | 133.55 | 130.71 | 0.01% | 2.32 | -- |
| 2023-04-20 | 002850 | 137.2 | 129.21 | 137.2 | 130.7 | -5.45% | 2.63 | 卖点 |
| 2023-04-19 | 002850 | 141.14 | 134.78 | 137.45 | 138.23 | 0.6% | 1.29 | -- |
| 2023-04-18 | 002850 | 144.12 | 137.05 | 140.62 | 137.4 | -2.96% | 1.46 | -- |
| 2023-04-17 | 002850 | 146.32 | 135.53 | 135.53 | 141.59 | 4.26% | 2.59 | -- |
| 2023-04-14 | 002850 | 141.47 | 134.24 | 135.24 | 135.8 | -1.57% | 2.42 | -- |
| 2023-04-13 | 002850 | 140.42 | 133.06 | 134.74 | 137.96 | 3.16% | 2.56 | -- |
| 2023-04-12 | 002850 | 136.73 | 132.48 | 135.73 | 133.74 | -1.88% | 1.41 | -- |
| 2023-04-11 | 002850 | 139.04 | 135.7 | 136.43 | 136.3 | -1.22% | 1.89 | -- |
| 2023-04-10 | 002850 | 144 | 127.2 | 132.91 | 137.98 | 4.51% | 3.88 | -- |
| 2023-04-07 | 002850 | 132.7 | 124.3 | 124.91 | 132.02 | 5.7% | 3.06 | 买点 |
| 2023-04-06 | 002850 | 126.54 | 122.71 | 126.2 | 124.9 | -1.19% | 1.97 | -- |
| 2023-04-04 | 002850 | 130.7 | 124.41 | 130.1 | 126.41 | -3.28% | 1.99 | 卖点 |
| 2023-04-03 | 002850 | 133.06 | 127.82 | 129.08 | 130.7 | 1.33% | 1.82 | -- |
| 2023-03-31 | 002850 | 131.54 | 126.71 | 130.68 | 128.99 | -0.7% | 2.16 | -- |
| 2023-03-30 | 002850 | 132.49 | 128.7 | 132.49 | 129.9 | -1.22% | 2.11 | -- |
| 2023-03-29 | 002850 | 134.6 | 131.1 | 132.25 | 131.5 | -0.53% | 2.04 | -- |
| 2023-03-28 | 002850 | 133.95 | 125.7 | 127.49 | 132.2 | 3.7% | 3.13 | -- |
| 2023-03-27 | 002850 | 128.7 | 122.2 | 122.7 | 127.48 | 3.01% | 3.27 | -- |
| 2023-03-24 | 002850 | 127.81 | 121.81 | 123.38 | 123.75 | 0.28% | 2.31 | -- |
| 2023-03-23 | 002850 | 127.41 | 122.61 | 125.69 | 123.41 | -2.06% | 1.88 | -- |
| 2023-03-22 | 002850 | 128.55 | 124.9 | 126.97 | 126.01 | 1.65% | 2.53 | 买点 |
| 2023-03-21 | 002850 | 124.58 | 118.88 | 121.16 | 123.96 | 2.3% | 2.47 | -- |
| 2023-03-20 | 002850 | 123.7 | 114.71 | 116.38 | 121.17 | 4.57% | 2.46 | -- |
| 2023-03-17 | 002850 | 119.14 | 114.75 | 118.11 | 115.88 | -1.39% | 2.42 | -- |
| 2023-03-16 | 002850 | 120.69 | 116.6 | 118.59 | 117.51 | -0.99% | 2.09 | -- |
| 2023-03-15 | 002850 | 127.38 | 117.87 | 125.3 | 118.68 | -4.6% | 3.05 | -- |
| 2023-03-14 | 002850 | 128.08 | 122.23 | 128.08 | 124.4 | -2.72% | 1.98 | 卖点 |
| 2023-03-13 | 002850 | 128.96 | 123.66 | 128.67 | 127.88 | -0.99% | 2.3 | -- |
| 2023-03-10 | 002850 | 131.5 | 126.74 | 130.4 | 129.16 | -1.95% | 2 | -- |
| 2023-03-09 | 002850 | 133.5 | 128.37 | 129.5 | 131.73 | 1.74% | 1.89 | -- |
| 2023-03-08 | 002850 | 132.6 | 125.56 | 126.2 | 129.48 | 2.07% | 2.21 | -- |
| 2023-03-07 | 002850 | 128.2 | 123.99 | 124.7 | 126.85 | 1.44% | 2.36 | -- |
| 2023-03-06 | 002850 | 127.25 | 121.9 | 126.59 | 125.05 | -1.19% | 2.36 | -- |
| 2023-03-03 | 002850 | 128.3 | 122.02 | 122.3 | 126.55 | 3.11% | 3.79 | 买点 |
| 2023-03-02 | 002850 | 122.88 | 120.41 | 121.8 | 122.73 | 0.35% | 2.21 | -- |
| 2023-03-01 | 002850 | 123.7 | 119.31 | 122.85 | 122.3 | -0.01% | 2.77 | -- |
| 2023-02-28 | 002850 | 122.8 | 118.7 | 120.25 | 122.31 | 1.67% | 2.62 | -- |
| 2023-02-27 | 002850 | 123.7 | 119.9 | 121.31 | 120.3 | -0.82% | 2.02 | -- |
| 2023-02-24 | 002850 | 123.7 | 119.85 | 123.58 | 121.3 | -1.71% | 2.77 | -- |
| 2023-02-23 | 002850 | 126.7 | 122.2 | 124.71 | 123.41 | -1.92% | 4.47 | -- |
| 2023-02-22 | 002850 | 132.22 | 125.38 | 130.62 | 125.83 | -4.25% | 3.04 | -- |