近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
盐津铺子(002847)今日涨幅为-1.03%，平均成交的价格为：96.28，其中成交最活跃的的价格为：97.45、97.55、97.56，成交密集的手数区间：10-15、50-70、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 97.45 | 100 | 0.01% | 1400 | 0.16% |
| 97.55 | 500 | 0.06% | 0 | 0% |
| 97.56 | 200 | 0.02% | 0 | 0% |
| 97.51 | 0 | 0% | 200 | 0.02% |
| 97.5 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 1.54万 | 1026.67 | 1.96万 | 1306.67 |
| 50-70 | 6100 | 87.14 | 5300 | 75.71 |
| 30-50 | 3400 | 68 | 7700 | 154 |
| 15-20 | 1700 | 85 | 6700 | 335 |
| 20-30 | 2300 | 76.67 | 4500 | 150 |
盐津铺子(002847)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
盐津铺子(002847)价格支撑位：85.97，压力位：101.99，5日均价：97.01，20日均价：94.35，60日均价：91.34，当前价格：96。在近60交易日内：区间涨跌幅：4.35%，区间振幅：23.64%；沪深300涨跌幅：-9.48%，区间换手率：0.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002847 | 89 | 84.02 | 84.02 | 86.96 | 2.91% | 1.7 | 买点 |
| 2023-05-18 | 002847 | 88 | 81.2 | 83.9 | 84.5 | 0.16% | 1.16 | -- |
| 2023-05-17 | 002847 | 84.533 | 82.267 | 83.42 | 84.367 | 0.72% | 0.64 | -- |
| 2023-05-16 | 002847 | 84.927 | 82.667 | 84.247 | 83.76 | -1.38% | 0.53 | 卖点 |
| 2023-05-15 | 002847 | 85.667 | 81.733 | 83.333 | 84.933 | 1.37% | 0.65 | 买点 |
| 2023-05-12 | 002847 | 87.133 | 83.393 | 83.98 | 83.787 | -0.24% | 0.59 | -- |
| 2023-05-11 | 002847 | 87.013 | 83.333 | 85.4 | 83.987 | -1.66% | 0.46 | 卖点 |
| 2023-05-10 | 002847 | 86.72 | 83.587 | 85.28 | 85.407 | -1.07% | 0.97 | -- |
| 2023-05-09 | 002847 | 90 | 86.327 | 90 | 86.327 | -4.08% | 1.41 | -- |
| 2023-05-08 | 002847 | 90.393 | 83.567 | 83.567 | 90 | 9.64% | 2.17 | 买点 |
| 2023-05-05 | 002847 | 82.467 | 79.493 | 81.727 | 82.087 | -0.5% | 0.73 | -- |
| 2023-05-04 | 002847 | 84.333 | 80.62 | 83.067 | 82.5 | -0.91% | 0.91 | -- |
| 2023-04-28 | 002847 | 86.5 | 81.893 | 84.633 | 83.26 | -3.41% | 1.08 | 卖点 |
| 2023-04-27 | 002847 | 86.8 | 83.493 | 83.713 | 86.2 | 2.97% | 0.72 | 买点 |
| 2023-04-26 | 002847 | 85.467 | 83 | 84.373 | 83.713 | -1.57% | 0.59 | 卖点 |
| 2023-04-25 | 002847 | 87 | 81.507 | 81.507 | 85.047 | 4.35% | 0.97 | 买点 |
| 2023-04-24 | 002847 | 84.72 | 81.2 | 84.333 | 81.5 | -2.5% | 0.88 | -- |
| 2023-04-21 | 002847 | 86.2 | 83.02 | 84.707 | 83.593 | -0.48% | 0.76 | -- |
| 2023-04-20 | 002847 | 89.627 | 83.887 | 89.273 | 84 | -5.85% | 1.5 | 卖点 |
| 2023-04-19 | 002847 | 89.4 | 82.247 | 82.247 | 89.22 | 7.83% | 1.46 | 买点 |
| 2023-04-18 | 002847 | 84.993 | 81.32 | 82.14 | 82.74 | 1.75% | 1.52 | -- |
| 2023-04-17 | 002847 | 88.893 | 80.113 | 87.98 | 81.313 | -5.71% | 2.33 | -- |
| 2023-04-14 | 002847 | 87.807 | 85.073 | 87.46 | 86.24 | -1% | 0.54 | -- |
| 2023-04-13 | 002847 | 87.833 | 85.487 | 86.647 | 87.107 | 0.54% | 0.5 | -- |
| 2023-04-12 | 002847 | 89.607 | 86.053 | 89.607 | 86.64 | -2.29% | 0.53 | -- |
| 2023-04-11 | 002847 | 91.073 | 87.673 | 89.9 | 88.667 | -2.28% | 0.63 | 卖点 |
| 2023-04-10 | 002847 | 92 | 87.007 | 87.867 | 90.74 | 2.73% | 0.49 | -- |
| 2023-04-07 | 002847 | 89 | 87.04 | 89 | 88.327 | -0.98% | 0.41 | -- |
| 2023-04-06 | 002847 | 89.8 | 87.867 | 89.133 | 89.2 | 0.24% | 0.29 | -- |
| 2023-04-04 | 002847 | 90.173 | 88.333 | 89.86 | 88.987 | -0.98% | 0.46 | -- |
| 2023-04-03 | 002847 | 91.593 | 88.933 | 89.527 | 89.867 | 1.1% | 0.58 | -- |
| 2023-03-31 | 002847 | 90.793 | 88.407 | 89 | 88.887 | 0.14% | 0.49 | -- |
| 2023-03-30 | 002847 | 89.2 | 86.333 | 87.667 | 88.767 | 2.03% | 0.51 | -- |
| 2023-03-29 | 002847 | 88.52 | 86.2 | 87.067 | 87 | 0.88% | 0.46 | -- |
| 2023-03-28 | 002847 | 87 | 82.753 | 82.753 | 86.24 | 2.81% | 0.61 | -- |
| 2023-03-27 | 002847 | 84.533 | 78.627 | 80.953 | 83.88 | 5.11% | 0.83 | 买点 |
| 2023-03-24 | 002847 | 80.78 | 79.007 | 79.66 | 79.8 | 0% | 0.36 | -- |
| 2023-03-23 | 002847 | 80.54 | 78.98 | 80.267 | 79.8 | -0.64% | 0.36 | -- |
| 2023-03-22 | 002847 | 82.2 | 79.827 | 80.913 | 80.313 | -0.74% | 0.38 | -- |
| 2023-03-21 | 002847 | 82.2 | 78.333 | 79.667 | 80.913 | 2.17% | 0.67 | -- |
| 2023-03-20 | 002847 | 81.64 | 75.713 | 81.64 | 79.193 | -3.66% | 1.37 | -- |
| 2023-03-17 | 002847 | 85.14 | 82.013 | 84.853 | 82.2 | -3.13% | 0.6 | -- |
| 2023-03-16 | 002847 | 85.133 | 83.327 | 83.74 | 84.853 | 0.31% | 0.29 | -- |
| 2023-03-15 | 002847 | 85.98 | 83.707 | 85.28 | 84.593 | -1.1% | 0.6 | -- |
| 2023-03-14 | 002847 | 86.867 | 85.053 | 86.867 | 85.533 | -1.61% | 0.52 | 卖点 |
| 2023-03-13 | 002847 | 87 | 85.26 | 85.26 | 86.933 | 1.24% | 0.45 | -- |
| 2023-03-10 | 002847 | 86.227 | 84.64 | 85.34 | 85.867 | 0.63% | 0.55 | -- |
| 2023-03-09 | 002847 | 87.333 | 84.467 | 85.333 | 85.333 | 0% | 0.55 | -- |
| 2023-03-08 | 002847 | 85.867 | 83.167 | 84.2 | 85.333 | 0.89% | 0.65 | -- |
| 2023-03-07 | 002847 | 86.947 | 84.393 | 86.947 | 84.58 | -2.36% | 0.73 | -- |
| 2023-03-06 | 002847 | 89.073 | 84.38 | 85.867 | 86.627 | 1.12% | 1.07 | -- |
| 2023-03-03 | 002847 | 88.053 | 84.78 | 86.74 | 85.667 | -1.23% | 0.71 | -- |
| 2023-03-02 | 002847 | 86.9 | 83.78 | 84.387 | 86.733 | 2.27% | 0.75 | -- |
| 2023-03-01 | 002847 | 85.62 | 82.553 | 82.6 | 84.807 | 2.85% | 0.71 | -- |
| 2023-02-28 | 002847 | 84.553 | 81.593 | 81.633 | 82.46 | 1.01% | 0.57 | -- |
| 2023-02-27 | 002847 | 82.587 | 79.527 | 81.013 | 81.633 | 0.77% | 0.85 | -- |
| 2023-02-24 | 002847 | 81.667 | 79.52 | 80.213 | 81.007 | 0.75% | 0.49 | -- |
| 2023-02-23 | 002847 | 81.487 | 79.747 | 80.367 | 80.407 | -0.12% | 0.43 | -- |
| 2023-02-22 | 002847 | 80.867 | 78.233 | 79.587 | 80.507 | 1.11% | 0.56 | -- |