近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于整理震荡状态,走势一般。
弘亚数控(002833)今日涨幅为-0.96%,平均成交的价格为:16.3,其中成交最活跃的的价格为:16.53、16.55、16.54,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.53 | 2.45万 | 0.7% | 3.91万 | 1.12% |
16.55 | 3.21万 | 0.92% | 8220 | 0.23% |
16.54 | 1.52万 | 0.43% | 1.36万 | 0.39% |
16.52 | 2.66万 | 0.76% | 1600 | 0.05% |
16.56 | 5420 | 0.15% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 13.25万 | 883.2 | 7.75万 | 516.67 |
300-500 | 4.72万 | 94.4 | 7.82万 | 156.4 |
150-200 | 10.18万 | 509 | 1.54万 | 76.8 |
200-300 | 6.17万 | 205.67 | 2.46万 | 82 |
700-1000 | 7.63万 | 76.32 | 0 | 0 |
弘亚数控(002833)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
弘亚数控(002833)价格支撑位:14.28,压力位:16.56,5日均价:15.64,20日均价:15.24,60日均价:14.91,当前价格:15.54。在近60交易日内:区间涨跌幅:-7.06%,区间振幅:29.55%;沪深300涨跌幅:-9.48%,区间换手率:1.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002833 | 17.9 | 17.48 | 17.61 | 17.81 | 1.14% | 3.36 | -- |
2023-05-18 | 002833 | 17.95 | 17.3 | 17.45 | 17.61 | 0.86% | 2.75 | 买点 |
2023-05-17 | 002833 | 17.5 | 17.03 | 17.35 | 17.46 | 0.23% | 2.85 | 卖点 |
2023-05-16 | 002833 | 17.56 | 17.23 | 17.52 | 17.42 | 0.35% | 2.07 | -- |
2023-05-15 | 002833 | 17.48 | 17.11 | 17.22 | 17.36 | 0.93% | 2.08 | 买点 |
2023-05-12 | 002833 | 17.39 | 17.14 | 17.35 | 17.2 | -0.86% | 1.16 | 卖点 |
2023-05-11 | 002833 | 17.58 | 17.25 | 17.43 | 17.35 | -0.4% | 1.5 | -- |
2023-05-10 | 002833 | 17.71 | 17.16 | 17.7 | 17.42 | -1.8% | 2.99 | -- |
2023-05-09 | 002833 | 17.9 | 17.44 | 17.71 | 17.74 | 0.17% | 3.49 | -- |
2023-05-08 | 002833 | 17.85 | 17.43 | 17.51 | 17.71 | 0.57% | 3.34 | -- |
2023-05-05 | 002833 | 17.7 | 17.32 | 17.59 | 17.61 | -0.28% | 3.86 | -- |
2023-05-04 | 002833 | 17.95 | 16.98 | 16.98 | 17.66 | 6.39% | 7.19 | 买点 |
2023-04-28 | 002833 | 16.66 | 16.38 | 16.44 | 16.6 | 0.91% | 2.03 | -- |
2023-04-27 | 002833 | 16.7 | 16.18 | 16.35 | 16.45 | -0.06% | 2.02 | -- |
2023-04-26 | 002833 | 16.52 | 15.87 | 15.99 | 16.46 | 3.72% | 3.37 | -- |
2023-04-25 | 002833 | 16.79 | 15.45 | 16.55 | 15.87 | -3.47% | 5.95 | -- |
2023-04-24 | 002833 | 16.81 | 16.2 | 16.66 | 16.44 | -1.62% | 2.94 | -- |
2023-04-21 | 002833 | 17.18 | 16.58 | 17.01 | 16.71 | -2.11% | 3.27 | -- |
2023-04-20 | 002833 | 17.37 | 16.95 | 17.34 | 17.07 | -1.56% | 2.88 | -- |
2023-04-19 | 002833 | 17.75 | 17.17 | 17.25 | 17.34 | 0.06% | 2.68 | -- |
2023-04-18 | 002833 | 17.46 | 16.91 | 17.08 | 17.33 | 1.11% | 3.34 | -- |
2023-04-17 | 002833 | 17.48 | 17.06 | 17.16 | 17.14 | 0.12% | 2.51 | -- |
2023-04-14 | 002833 | 17.43 | 16.88 | 16.9 | 17.12 | 1.24% | 3.38 | -- |
2023-04-13 | 002833 | 17.64 | 16.88 | 17.64 | 16.91 | -3.92% | 5.84 | -- |
2023-04-12 | 002833 | 18.18 | 17.55 | 17.97 | 17.6 | -2.17% | 3.32 | 卖点 |
2023-04-11 | 002833 | 18.26 | 17.74 | 17.99 | 17.99 | 0.5% | 2.89 | -- |
2023-04-10 | 002833 | 18.4 | 17.72 | 18.26 | 17.9 | -1.65% | 3.04 | -- |
2023-04-07 | 002833 | 18.3 | 17.6 | 17.82 | 18.2 | 2.42% | 5.13 | -- |
2023-04-06 | 002833 | 17.95 | 17.17 | 17.6 | 17.77 | 0.28% | 5.25 | -- |
2023-04-04 | 002833 | 18.6 | 17.65 | 18.6 | 17.72 | -3.8% | 6.57 | -- |
2023-04-03 | 002833 | 18.45 | 17.48 | 17.55 | 18.42 | 5.08% | 8.67 | -- |
2023-03-31 | 002833 | 17.87 | 17.35 | 17.35 | 17.53 | 0.34% | 3.97 | -- |
2023-03-30 | 002833 | 17.64 | 16.78 | 17.22 | 17.47 | 1.39% | 4.01 | -- |
2023-03-29 | 002833 | 17.32 | 16.75 | 16.97 | 17.23 | 1.53% | 3.43 | 买点 |
2023-03-28 | 002833 | 17.28 | 16.87 | 17.02 | 16.97 | -0.29% | 2.21 | -- |
2023-03-27 | 002833 | 17.43 | 16.73 | 17.43 | 17.02 | -2.41% | 4.66 | 卖点 |
2023-03-24 | 002833 | 17.79 | 17.1 | 17.4 | 17.44 | -0.29% | 5.53 | -- |
2023-03-23 | 002833 | 17.64 | 17.3 | 17.6 | 17.49 | -0.63% | 4.07 | -- |
2023-03-22 | 002833 | 18.03 | 17.38 | 17.98 | 17.6 | -2.06% | 7.01 | -- |
2023-03-21 | 002833 | 18.07 | 16.85 | 17.03 | 17.97 | 7.03% | 10.05 | 买点 |
2023-03-20 | 002833 | 17.28 | 16.63 | 17.04 | 16.79 | -0.83% | 2.74 | -- |
2023-03-17 | 002833 | 17.35 | 16.7 | 16.89 | 16.93 | 1.38% | 4.21 | -- |
2023-03-16 | 002833 | 17.08 | 16.64 | 17.08 | 16.7 | -2.34% | 2.23 | -- |
2023-03-15 | 002833 | 17.34 | 16.88 | 16.93 | 17.1 | 1.73% | 3.7 | -- |
2023-03-14 | 002833 | 17.11 | 16.38 | 17 | 16.81 | -2.04% | 5.03 | -- |
2023-03-13 | 002833 | 17.2 | 16.6 | 16.77 | 17.16 | 2.33% | 4.69 | -- |
2023-03-10 | 002833 | 17.22 | 16.73 | 17.02 | 16.77 | -2.67% | 3.86 | -- |
2023-03-09 | 002833 | 17.85 | 17.16 | 17.21 | 17.23 | 0.12% | 6.54 | -- |
2023-03-08 | 002833 | 17.38 | 16.63 | 16.84 | 17.21 | 2.68% | 6.41 | -- |
2023-03-07 | 002833 | 17.39 | 16.74 | 17.38 | 16.76 | -3.51% | 5.98 | -- |
2023-03-06 | 002833 | 18 | 17.36 | 17.85 | 17.37 | -2.63% | 7.07 | 卖点 |
2023-03-03 | 002833 | 18.01 | 17.67 | 17.88 | 17.84 | -0.78% | 4.85 | -- |
2023-03-02 | 002833 | 18.18 | 17.8 | 17.95 | 17.98 | -0.06% | 5.17 | -- |
2023-03-01 | 002833 | 18.13 | 17.72 | 18.05 | 17.99 | 0.33% | 6.96 | -- |
2023-02-28 | 002833 | 18.25 | 17.63 | 18.23 | 17.93 | -0.66% | 6.78 | -- |
2023-02-27 | 002833 | 18.35 | 17.65 | 18.3 | 18.05 | -1.69% | 8.28 | -- |
2023-02-24 | 002833 | 18.75 | 18.2 | 18.3 | 18.36 | -1.92% | 11.18 | -- |
2023-02-23 | 002833 | 18.78 | 18.02 | 18.38 | 18.72 | 2.35% | 26.25 | -- |
2023-02-22 | 002833 | 18.29 | 16.6 | 16.7 | 18.29 | 9.98% | 27.84 | -- |