近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
纳尔股份(002825)今日涨幅为-0.66%，平均成交的价格为：12.16，其中成交最活跃的的价格为：12.29、12.30、12.31，成交密集的手数区间：100-150、200-300、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.29 | 16.36万 | 4.26% | 6.05万 | 1.57% |
| 12.3 | 10.23万 | 2.66% | 6.81万 | 1.77% |
| 12.31 | 3.4万 | 0.88% | 2.33万 | 0.61% |
| 12.32 | 2.55万 | 0.66% | 1.71万 | 0.44% |
| 12.33 | 1.37万 | 0.36% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.39万 | 559.33 | 4.5万 | 300 |
| 200-300 | 2万 | 66.67 | 4.88万 | 162.67 |
| 500-700 | 5.81万 | 83 | 0 | 0 |
| 150-200 | 1.95万 | 97.5 | 3.47万 | 173.7 |
| 300-500 | 0 | 0 | 3.17万 | 63.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002825 | 12.84 | 12.36 | 12.49 | 12.75 | 2.08% | 3.11 | -- |
| 2023-05-18 | 002825 | 12.54 | 12.42 | 12.46 | 12.49 | 0.24% | 1.62 | -- |
| 2023-05-17 | 002825 | 12.46 | 12.33 | 12.35 | 12.46 | 0.73% | 1.6 | -- |
| 2023-05-16 | 002825 | 12.44 | 12.17 | 12.22 | 12.37 | 1.23% | 2.33 | 买点 |
| 2023-05-15 | 002825 | 12.25 | 11.96 | 11.96 | 12.22 | 2.09% | 1.89 | -- |
| 2023-05-12 | 002825 | 12.25 | 11.95 | 12.2 | 11.97 | -2.13% | 2.1 | -- |
| 2023-05-11 | 002825 | 12.29 | 12.03 | 12.14 | 12.23 | 1.16% | 1.8 | -- |
| 2023-05-10 | 002825 | 12.1 | 11.97 | 12 | 12.09 | 0.67% | 1.59 | -- |
| 2023-05-09 | 002825 | 12.47 | 11.99 | 12.46 | 12.01 | -3.3% | 4.16 | -- |
| 2023-05-08 | 002825 | 12.74 | 12.33 | 12.65 | 12.42 | -1.82% | 3.25 | -- |
| 2023-05-05 | 002825 | 12.85 | 12.62 | 12.85 | 12.65 | -1.56% | 1.8 | 卖点 |
| 2023-05-04 | 002825 | 12.92 | 12.65 | 12.7 | 12.85 | 0.47% | 2.09 | 买点 |
| 2023-04-28 | 002825 | 12.82 | 12.59 | 12.59 | 12.79 | 1.11% | 2.18 | -- |
| 2023-04-27 | 002825 | 12.96 | 12.41 | 12.51 | 12.65 | 0.56% | 2.73 | -- |
| 2023-04-26 | 002825 | 12.77 | 12.47 | 12.49 | 12.58 | -0.24% | 2.19 | -- |
| 2023-04-25 | 002825 | 12.97 | 12.29 | 12.63 | 12.61 | 0.56% | 4.99 | -- |
| 2023-04-24 | 002825 | 12.82 | 12.35 | 12.8 | 12.54 | -3.09% | 3.81 | -- |
| 2023-04-21 | 002825 | 13.43 | 12.83 | 12.9 | 12.94 | 0.23% | 4.2 | -- |
| 2023-04-20 | 002825 | 13.04 | 12.76 | 13.02 | 12.91 | -0.84% | 3.36 | -- |
| 2023-04-19 | 002825 | 13.25 | 12.95 | 13.2 | 13.02 | -1.66% | 3.23 | 卖点 |
| 2023-04-18 | 002825 | 13.44 | 13.21 | 13.4 | 13.24 | -1.63% | 3.08 | -- |
| 2023-04-17 | 002825 | 13.58 | 13.3 | 13.33 | 13.46 | 1.05% | 5.67 | -- |
| 2023-04-14 | 002825 | 13.38 | 12.81 | 12.81 | 13.32 | 3.98% | 7.56 | 买点 |
| 2023-04-13 | 002825 | 12.95 | 12.81 | 12.95 | 12.81 | -1.31% | 2.2 | -- |
| 2023-04-12 | 002825 | 12.99 | 12.8 | 12.91 | 12.98 | 0.62% | 2.42 | -- |
| 2023-04-11 | 002825 | 12.91 | 12.75 | 12.82 | 12.9 | 0.7% | 2.09 | -- |
| 2023-04-10 | 002825 | 13.15 | 12.8 | 13.15 | 12.81 | -2.59% | 4.01 | -- |
| 2023-04-07 | 002825 | 13.17 | 13 | 13.01 | 13.15 | 0.69% | 2.99 | -- |
| 2023-04-06 | 002825 | 13.16 | 12.71 | 12.95 | 13.06 | 0.15% | 3.6 | -- |
| 2023-04-04 | 002825 | 13.47 | 12.91 | 13.45 | 13.04 | -3.05% | 6.38 | 卖点 |
| 2023-04-03 | 002825 | 13.45 | 13.3 | 13.4 | 13.45 | -0.07% | 4.73 | -- |
| 2023-03-31 | 002825 | 13.56 | 13.35 | 13.48 | 13.46 | -0.59% | 3.72 | -- |
| 2023-03-30 | 002825 | 13.71 | 13.31 | 13.65 | 13.54 | -2.17% | 7.46 | -- |
| 2023-03-29 | 002825 | 14.25 | 13.24 | 13.48 | 13.84 | 2.59% | 11.74 | -- |
| 2023-03-28 | 002825 | 13.5 | 13.13 | 13.27 | 13.49 | 1.66% | 6.27 | -- |
| 2023-03-27 | 002825 | 13.38 | 13.13 | 13.14 | 13.27 | 0.91% | 5.01 | -- |
| 2023-03-24 | 002825 | 13.24 | 12.84 | 12.86 | 13.15 | 2.57% | 5.9 | 买点 |
| 2023-03-23 | 002825 | 12.92 | 12.81 | 12.92 | 12.82 | -1.08% | 3.65 | -- |
| 2023-03-22 | 002825 | 13.12 | 12.9 | 12.98 | 12.96 | -0.15% | 4.49 | -- |
| 2023-03-21 | 002825 | 12.98 | 12.65 | 12.67 | 12.98 | 2.12% | 3.94 | -- |
| 2023-03-20 | 002825 | 12.92 | 12.52 | 12.82 | 12.71 | -0.39% | 4.62 | -- |
| 2023-03-17 | 002825 | 12.91 | 12.71 | 12.79 | 12.76 | 0.55% | 3.47 | -- |
| 2023-03-16 | 002825 | 13.08 | 12.68 | 13.08 | 12.69 | -3.28% | 5.05 | -- |
| 2023-03-15 | 002825 | 13.28 | 13.07 | 13.18 | 13.12 | 0.38% | 3.55 | -- |
| 2023-03-14 | 002825 | 13.47 | 12.86 | 13.47 | 13.07 | -2.97% | 5.92 | -- |
| 2023-03-13 | 002825 | 13.68 | 13.3 | 13.38 | 13.47 | -0.22% | 3.1 | -- |
| 2023-03-10 | 002825 | 13.93 | 13.49 | 13.8 | 13.5 | -3.23% | 5.8 | -- |
| 2023-03-09 | 002825 | 14 | 13.78 | 14 | 13.95 | -0.29% | 3.43 | -- |
| 2023-03-08 | 002825 | 14 | 13.58 | 13.83 | 13.99 | 1.01% | 5.89 | -- |
| 2023-03-07 | 002825 | 14.36 | 13.83 | 14.36 | 13.85 | -3.95% | 9.81 | 卖点 |
| 2023-03-06 | 002825 | 14.71 | 14.31 | 14.7 | 14.42 | -2.17% | 10.59 | -- |
| 2023-03-03 | 002825 | 14.83 | 14.01 | 14.02 | 14.74 | 4.61% | 17.66 | 买点 |
| 2023-03-02 | 002825 | 14.47 | 14.08 | 14.29 | 14.09 | -1.33% | 7.77 | -- |
| 2023-03-01 | 002825 | 14.34 | 13.98 | 14.13 | 14.28 | 1.28% | 7.76 | -- |
| 2023-02-28 | 002825 | 14.14 | 13.86 | 14.04 | 14.1 | 1% | 4.45 | -- |
| 2023-02-27 | 002825 | 14.22 | 13.92 | 14.15 | 13.96 | -2.04% | 5.89 | -- |
| 2023-02-24 | 002825 | 14.35 | 14.11 | 14.21 | 14.25 | 0.28% | 5.89 | -- |
| 2023-02-23 | 002825 | 14.41 | 14.15 | 14.4 | 14.21 | -1.11% | 5.89 | -- |
| 2023-02-22 | 002825 | 14.37 | 14.13 | 14.28 | 14.37 | -0.42% | 7.82 | 卖点 |