近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量下跌状态，走势较差。
*ST和科(002816)今日涨幅为-5.73%，平均成交的价格为：16.25，其中成交最活跃的的价格为：16.65、16.74、16.75，成交密集的手数区间：300-500、70-100、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.65 | 0 | 0% | 1.36万 | 0.78% |
| 16.74 | 2600 | 0.15% | 0 | 0% |
| 16.75 | 1900 | 0.11% | 0 | 0% |
| 16.7 | 1800 | 0.1% | 0 | 0% |
| 16.79 | 900 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 3.72万 | 74.4 | 7.85万 | 157 |
| 70-100 | 3.41万 | 341 | 4.01万 | 401 |
| 100-150 | 4.98万 | 332 | 2.2万 | 146.67 |
| 200-300 | 0 | 0 | 2.33万 | 77.67 |
| 150-200 | 1.85万 | 92.5 | 0 | 0 |
*ST和科(002816)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
*ST和科(002816)价格支撑位：15.97，压力位：19.7，5日均价：17.28，20日均价：17.95，60日均价：18.4，当前价格：16.45。在近60交易日内：区间涨跌幅：-21.7%，区间振幅：32.37%；沪深300涨跌幅：-9.48%，区间换手率：2.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002816 | 9.98 | 9.9 | 9.96 | 9.94 | -1.09% | 0.46 | -- |
| 2023-05-18 | 002816 | 10.16 | 9.95 | 10.13 | 10.05 | -0.3% | 0.7 | -- |
| 2023-05-17 | 002816 | 10.11 | 9.85 | 9.9 | 10.08 | 1.72% | 0.79 | 买点 |
| 2023-05-16 | 002816 | 10.06 | 9.88 | 10 | 9.91 | -0.9% | 0.79 | 卖点 |
| 2023-05-15 | 002816 | 10.21 | 9.88 | 10.1 | 10 | 0.2% | 1.16 | -- |
| 2023-05-12 | 002816 | 10.13 | 9.85 | 9.85 | 9.98 | 1.63% | 1.09 | 买点 |
| 2023-05-11 | 002816 | 9.88 | 9.49 | 9.5 | 9.82 | 3.37% | 1.15 | -- |
| 2023-05-10 | 002816 | 9.69 | 9.3 | 9.6 | 9.5 | -2.06% | 1.3 | -- |
| 2023-05-09 | 002816 | 10.16 | 9.7 | 10.16 | 9.7 | -5% | 2.98 | -- |
| 2023-05-08 | 002816 | 10.5 | 10.13 | 10.19 | 10.21 | -0.1% | 2.77 | -- |
| 2023-05-05 | 002816 | 10.26 | 9.93 | 10.11 | 10.22 | 2.2% | 2.99 | -- |
| 2023-05-04 | 002816 | 10.06 | 9.79 | 9.8 | 10 | 1.94% | 7 | -- |
| 2023-04-28 | 002816 | 9.99 | 9.81 | 9.81 | 9.81 | -5.03% | 5.93 | -- |
| 2023-04-26 | 002816 | 10.5 | 9.8 | 9.87 | 10.33 | 3.82% | 3.16 | -- |
| 2023-04-25 | 002816 | 10.57 | 9.7 | 10.48 | 9.95 | -5.95% | 3.46 | -- |
| 2023-04-24 | 002816 | 10.76 | 10.22 | 10.6 | 10.58 | -0.19% | 1.91 | -- |
| 2023-04-21 | 002816 | 10.97 | 10.56 | 10.86 | 10.6 | -2.39% | 2.12 | -- |
| 2023-04-20 | 002816 | 11.11 | 10.81 | 11.08 | 10.86 | -2.34% | 1.79 | -- |
| 2023-04-19 | 002816 | 11.32 | 11.07 | 11.32 | 11.12 | -1.77% | 1.54 | -- |
| 2023-04-18 | 002816 | 11.44 | 11.19 | 11.33 | 11.32 | -1.74% | 2.67 | 卖点 |
| 2023-04-17 | 002816 | 11.61 | 11.4 | 11.6 | 11.52 | -0.69% | 1.57 | 买点 |
| 2023-04-14 | 002816 | 11.95 | 11.5 | 11.81 | 11.6 | -3.09% | 3.5 | 卖点 |
| 2023-04-13 | 002816 | 12.29 | 11.27 | 11.52 | 11.97 | 4.45% | 7 | 买点 |
| 2023-04-12 | 002816 | 11.57 | 10.81 | 10.83 | 11.46 | 6.21% | 5.31 | -- |
| 2023-04-11 | 002816 | 11.03 | 10.77 | 10.92 | 10.79 | -1.46% | 2.62 | -- |
| 2023-04-10 | 002816 | 11.33 | 10.78 | 11.04 | 10.95 | -0.82% | 3.96 | -- |
| 2023-04-07 | 002816 | 11.39 | 10.71 | 10.85 | 11.04 | 1.75% | 7.03 | -- |
| 2023-04-06 | 002816 | 11.24 | 10.76 | 10.77 | 10.85 | -9.21% | 10.02 | -- |
| 2023-04-04 | 002816 | 12.61 | 11.64 | 12.6 | 11.95 | -7.58% | 8.85 | -- |
| 2023-04-03 | 002816 | 13.17 | 12.87 | 13.07 | 12.93 | -1.52% | 2.16 | -- |
| 2023-03-31 | 002816 | 13.19 | 13.02 | 13.07 | 13.13 | 0.23% | 0.85 | -- |
| 2023-03-30 | 002816 | 13.31 | 13.07 | 13.31 | 13.1 | -1.43% | 1 | -- |
| 2023-03-29 | 002816 | 13.67 | 13.24 | 13.53 | 13.29 | -2.21% | 1.77 | -- |
| 2023-03-28 | 002816 | 14.17 | 13.5 | 13.63 | 13.59 | 0% | 3.34 | -- |
| 2023-03-27 | 002816 | 13.71 | 13.51 | 13.7 | 13.59 | -0.88% | 1.29 | -- |
| 2023-03-24 | 002816 | 13.76 | 13.51 | 13.69 | 13.71 | 0.88% | 1.37 | -- |
| 2023-03-23 | 002816 | 13.81 | 13.51 | 13.81 | 13.59 | -0.95% | 1.11 | -- |
| 2023-03-22 | 002816 | 13.98 | 13.56 | 13.77 | 13.72 | 0.15% | 1.74 | -- |
| 2023-03-21 | 002816 | 13.73 | 13.37 | 13.5 | 13.7 | 1.56% | 1.65 | -- |
| 2023-03-20 | 002816 | 13.84 | 13.18 | 13.76 | 13.49 | -2.25% | 2.54 | -- |
| 2023-03-17 | 002816 | 14.31 | 13.7 | 14.24 | 13.8 | -3.56% | 3.48 | 卖点 |
| 2023-03-16 | 002816 | 14.5 | 13.88 | 14.2 | 14.31 | 0.77% | 6.02 | -- |
| 2023-03-15 | 002816 | 14.33 | 13.92 | 14.01 | 14.2 | 0.21% | 2.59 | -- |
| 2023-03-14 | 002816 | 14.42 | 13.42 | 13.78 | 14.17 | 3.36% | 4.41 | 买点 |
| 2023-03-13 | 002816 | 13.97 | 13.51 | 13.89 | 13.71 | -1.37% | 1.49 | -- |
| 2023-03-10 | 002816 | 14.18 | 13.89 | 14.01 | 13.9 | -1.49% | 0.97 | -- |
| 2023-03-09 | 002816 | 14.19 | 13.8 | 13.98 | 14.11 | 0.86% | 1.56 | -- |
| 2023-03-08 | 002816 | 14.03 | 13.64 | 13.64 | 13.99 | 2.04% | 1.81 | -- |
| 2023-03-07 | 002816 | 14.16 | 13.65 | 13.95 | 13.71 | -2.42% | 1.74 | -- |
| 2023-03-06 | 002816 | 14.2 | 13.89 | 14.2 | 14.05 | 0.07% | 1.69 | -- |
| 2023-03-03 | 002816 | 14.29 | 13.88 | 14.29 | 14.04 | -1.13% | 1.61 | -- |
| 2023-03-02 | 002816 | 14.54 | 14.18 | 14.38 | 14.2 | -1.25% | 1.35 | 卖点 |
| 2023-03-01 | 002816 | 14.38 | 14.2 | 14.3 | 14.38 | 0.42% | 1.28 | -- |
| 2023-02-28 | 002816 | 14.34 | 14.05 | 14.09 | 14.32 | 2.65% | 2.16 | 买点 |
| 2023-02-27 | 002816 | 14.41 | 13.95 | 14.41 | 13.95 | -3.26% | 1.91 | 卖点 |
| 2023-02-24 | 002816 | 14.5 | 14.13 | 14.25 | 14.42 | 1.19% | 1.98 | 买点 |
| 2023-02-23 | 002816 | 14.36 | 14.14 | 14.28 | 14.25 | 0% | 1.02 | -- |
| 2023-02-22 | 002816 | 14.37 | 14.2 | 14.33 | 14.25 | -0.63% | 1.08 | -- |
| 2023-02-21 | 002816 | 14.4 | 14.2 | 14.24 | 14.34 | 0.56% | 1.24 | -- |