近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
ST恒久(002808)今日涨幅为-3.53%，平均成交的价格为：7.82，其中成交最活跃的的价格为：8.01、8.02、8.03，成交密集的手数区间：300-500、2000-3000、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.01 | 16.32万 | 0.82% | 8.12万 | 0.41% |
| 8.02 | 20.68万 | 1.03% | 2.97万 | 0.15% |
| 8.03 | 4.51万 | 0.23% | 0 | 0% |
| 8.04 | 1.73万 | 0.09% | 0 | 0% |
| 8.05 | 2000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 30.79万 | 615.86 | 6.37万 | 127.4 |
| 2000-3000 | 24.27万 | 80.9 | 0 | 0 |
| 700-1000 | 14.57万 | 145.7 | 0 | 0 |
| 1000-1500 | 0 | 0 | 13.21万 | 88.1 |
| 500-700 | 5.1万 | 72.86 | 0 | 0 |
ST恒久(002808)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
ST恒久(002808)价格支撑位：6.84，压力位：9.97，5日均价：8.23，20日均价：8.11，60日均价：7.64，当前价格：7.92。在近60交易日内：区间涨跌幅：-2.46%，区间振幅：49.51%；沪深300涨跌幅：-9.48%，区间换手率：10.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002808 | 7.06 | 7.06 | 7.06 | 7.06 | -4.98% | 0.7 | -- |
| 2023-05-18 | 002808 | 7.43 | 7.43 | 7.43 | 7.43 | -4.99% | 0.1 | -- |
| 2023-05-17 | 002808 | 7.82 | 7.82 | 7.82 | 7.82 | -4.98% | 0.06 | -- |
| 2023-05-16 | 002808 | 8.23 | 8.23 | 8.23 | 8.23 | -4.97% | 0.04 | -- |
| 2023-05-15 | 002808 | 8.66 | 8.66 | 8.66 | 8.66 | -5.04% | 0.06 | -- |
| 2023-05-12 | 002808 | 9.12 | 9.12 | 9.12 | 9.12 | -5% | 0.04 | -- |
| 2023-05-11 | 002808 | 9.6 | 9.6 | 9.6 | 9.6 | -5.04% | 0.06 | -- |
| 2023-05-10 | 002808 | 10.11 | 10.11 | 10.11 | 10.11 | -4.98% | 0.04 | -- |
| 2023-05-09 | 002808 | 10.64 | 10.64 | 10.64 | 10.64 | -5% | 0.04 | -- |
| 2023-05-08 | 002808 | 11.2 | 11.2 | 11.2 | 11.2 | -5% | 0.04 | -- |
| 2023-05-05 | 002808 | 11.79 | 11.79 | 11.79 | 11.79 | -5% | 0.07 | -- |
| 2023-04-28 | 002808 | 12.48 | 11.57 | 11.78 | 12.41 | 3.76% | 12.74 | -- |
| 2023-04-27 | 002808 | 12.34 | 11.88 | 12.23 | 11.96 | -2.45% | 10.48 | -- |
| 2023-04-26 | 002808 | 12.4 | 11.9 | 12.18 | 12.26 | 0.41% | 13.91 | -- |
| 2023-04-25 | 002808 | 12.55 | 12.05 | 12.5 | 12.21 | -4.98% | 18.41 | -- |
| 2023-04-24 | 002808 | 12.99 | 12.71 | 12.9 | 12.85 | 0.63% | 11.33 | -- |
| 2023-04-21 | 002808 | 13.98 | 12.73 | 13.98 | 12.77 | -6.52% | 22.92 | -- |
| 2023-04-20 | 002808 | 13.94 | 13.36 | 13.54 | 13.66 | -0.87% | 19.85 | -- |
| 2023-04-19 | 002808 | 14.39 | 13.19 | 13.29 | 13.78 | 2.99% | 28.99 | -- |
| 2023-04-18 | 002808 | 13.6 | 13.16 | 13.6 | 13.38 | 0.3% | 10.27 | -- |
| 2023-04-17 | 002808 | 13.65 | 13.3 | 13.56 | 13.34 | -0.89% | 9.73 | -- |
| 2023-04-14 | 002808 | 13.79 | 13.32 | 13.57 | 13.46 | -0.96% | 11.53 | -- |
| 2023-04-13 | 002808 | 14.09 | 13.53 | 14.01 | 13.59 | -3.96% | 16.03 | -- |
| 2023-04-12 | 002808 | 14.17 | 13.77 | 13.85 | 14.15 | 2.09% | 13 | -- |
| 2023-04-11 | 002808 | 14.01 | 13.69 | 13.93 | 13.86 | -0.5% | 14.88 | -- |
| 2023-04-10 | 002808 | 14.74 | 13.9 | 14.7 | 13.93 | -5.56% | 22.11 | -- |
| 2023-04-07 | 002808 | 14.8 | 14.32 | 14.56 | 14.75 | 1.17% | 15.16 | -- |
| 2023-04-06 | 002808 | 15.02 | 14.48 | 14.9 | 14.58 | -2.93% | 20.74 | -- |
| 2023-04-04 | 002808 | 15.53 | 14.92 | 15.48 | 15.02 | -2.02% | 24.28 | -- |
| 2023-04-03 | 002808 | 15.36 | 14.96 | 15.06 | 15.33 | 1.25% | 21.72 | -- |
| 2023-03-31 | 002808 | 15.2 | 14.62 | 14.72 | 15.14 | 2.71% | 20.31 | -- |
| 2023-03-30 | 002808 | 15.65 | 14.62 | 15.19 | 14.74 | -4.53% | 26.03 | -- |
| 2023-03-29 | 002808 | 15.95 | 15.4 | 15.95 | 15.44 | -4.98% | 28.4 | -- |
| 2023-03-28 | 002808 | 16.5 | 15.14 | 15.95 | 16.25 | 0.87% | 44.37 | -- |
| 2023-03-27 | 002808 | 16.54 | 15.91 | 16.28 | 16.11 | -1.04% | 32.2 | -- |
| 2023-03-24 | 002808 | 16.29 | 15.7 | 15.89 | 16.28 | 2.52% | 40.04 | -- |
| 2023-03-23 | 002808 | 15.99 | 15.53 | 15.81 | 15.88 | -0.63% | 34.01 | -- |
| 2023-03-22 | 002808 | 16.65 | 15.85 | 16.61 | 15.98 | -4.77% | 50.78 | -- |
| 2023-03-21 | 002808 | 17.66 | 15.79 | 16.5 | 16.78 | -1.06% | 60.07 | -- |
| 2023-03-20 | 002808 | 18.25 | 16.66 | 17.88 | 16.96 | -4.5% | 58.73 | -- |
| 2023-03-17 | 002808 | 18.21 | 16.7 | 17.1 | 17.76 | 0.34% | 56.29 | -- |
| 2023-03-16 | 002808 | 18.88 | 17.17 | 18.35 | 17.7 | -4.38% | 64.4 | 卖点 |
| 2023-03-15 | 002808 | 19.65 | 18.1 | 18.36 | 18.51 | 0.33% | 82.27 | -- |
| 2023-03-14 | 002808 | 19.07 | 17.51 | 18.24 | 18.45 | 1.32% | 81.27 | -- |
| 2023-03-13 | 002808 | 18.47 | 16.25 | 18.12 | 18.21 | 0.89% | 86.91 | -- |
| 2023-03-10 | 002808 | 18.05 | 16.6 | 16.72 | 18.05 | 9.99% | 74.18 | 买点 |
| 2023-03-09 | 002808 | 17.3 | 15.95 | 17.15 | 16.41 | -4.98% | 61.67 | 卖点 |
| 2023-03-08 | 002808 | 17.88 | 16.27 | 16.92 | 17.27 | -0.17% | 71.1 | -- |
| 2023-03-07 | 002808 | 19.2 | 16.92 | 19.09 | 17.3 | -7.98% | 88.66 | -- |
| 2023-03-06 | 002808 | 19.41 | 18.19 | 18.99 | 18.8 | 2.17% | 78.06 | -- |
| 2023-03-03 | 002808 | 20.15 | 17.72 | 19 | 18.4 | 0.44% | 109.5 | -- |
| 2023-03-02 | 002808 | 18.32 | 17.58 | 17.66 | 18.32 | 10.03% | 40.49 | -- |
| 2023-03-01 | 002808 | 16.65 | 16.16 | 16.5 | 16.65 | 9.97% | 27.31 | -- |
| 2023-02-28 | 002808 | 15.14 | 14.72 | 15.14 | 15.14 | 10.03% | 50.31 | -- |
| 2023-02-27 | 002808 | 14.28 | 12.58 | 12.63 | 13.76 | 6.01% | 68.61 | 买点 |
| 2023-02-24 | 002808 | 13.65 | 12.92 | 13.26 | 12.98 | -3.85% | 35.38 | 卖点 |
| 2023-02-23 | 002808 | 13.78 | 12.83 | 13.12 | 13.5 | 3.37% | 46.23 | 买点 |
| 2023-02-22 | 002808 | 13.25 | 12.81 | 12.95 | 13.06 | 0% | 25.09 | -- |
| 2023-02-21 | 002808 | 13.12 | 12.75 | 12.81 | 13.06 | 1.08% | 25.69 | -- |