近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
丰元股份(002805)今日涨幅为-2.41%，平均成交的价格为：47.18，其中成交最活跃的的价格为：48.76、48.78、48.77，成交密集的手数区间：200-300、100-150、70-100，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.76 | 9800 | 0.18% | 2.21万 | 0.41% |
| 48.78 | 7600 | 0.14% | 6800 | 0.13% |
| 48.77 | 7500 | 0.14% | 1000 | 0.02% |
| 48.79 | 7000 | 0.13% | 800 | 0.01% |
| 48.8 | 2200 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 12.66万 | 422.03 | 2.52万 | 84.03 |
| 100-150 | 11.31万 | 754 | 2.35万 | 156.73 |
| 70-100 | 2.33万 | 233 | 6.48万 | 648 |
| 300-500 | 0 | 0 | 3.13万 | 62.6 |
| 150-200 | 0 | 0 | 1.76万 | 88 |
丰元股份(002805)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
丰元股份(002805)价格支撑位：41.44，压力位：53.88，5日均价：48.97，20日均价：46.32，60日均价：49.84，当前价格：47.04。在近60交易日内：区间涨跌幅：-10.66%，区间振幅：34.15%；沪深300涨跌幅：-9.48%，区间换手率：7.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002805 | 29.51 | 28.97 | 29.41 | 29.47 | 0.58% | 3.01 | -- |
| 2023-05-18 | 002805 | 30.26 | 29.19 | 30.15 | 29.3 | -1.21% | 3.36 | -- |
| 2023-05-17 | 002805 | 29.66 | 28.94 | 29.22 | 29.66 | 0.78% | 3.23 | -- |
| 2023-05-16 | 002805 | 29.6 | 29.16 | 29.57 | 29.43 | -0.54% | 3.3 | -- |
| 2023-05-15 | 002805 | 29.6 | 28.39 | 28.89 | 29.59 | 3.72% | 6.26 | -- |
| 2023-05-12 | 002805 | 29.7 | 28.51 | 29.12 | 28.53 | -1.93% | 3.52 | -- |
| 2023-05-11 | 002805 | 29.29 | 28.33 | 28.51 | 29.09 | 2.25% | 4.92 | -- |
| 2023-05-10 | 002805 | 28.94 | 27.58 | 27.71 | 28.45 | 1.97% | 5.24 | 买点 |
| 2023-05-09 | 002805 | 28.4 | 27.62 | 28.09 | 27.9 | -0.43% | 4.2 | -- |
| 2023-05-08 | 002805 | 28.51 | 27.76 | 27.84 | 28.02 | 0.94% | 3.93 | -- |
| 2023-05-05 | 002805 | 28.35 | 27.7 | 27.98 | 27.76 | -0.79% | 3.61 | -- |
| 2023-05-04 | 002805 | 29.18 | 27.8 | 27.94 | 27.98 | -0.89% | 4.84 | -- |
| 2023-04-28 | 002805 | 28.9 | 28.08 | 28.53 | 28.23 | -1.33% | 3.39 | -- |
| 2023-04-27 | 002805 | 29.28 | 28.38 | 28.96 | 28.61 | -1.17% | 3.83 | -- |
| 2023-04-26 | 002805 | 29.78 | 27.23 | 27.23 | 28.95 | 5.31% | 7.44 | -- |
| 2023-04-25 | 002805 | 28.78 | 27.11 | 28.78 | 27.49 | -6.02% | 8.32 | -- |
| 2023-04-24 | 002805 | 29.88 | 28.28 | 29 | 29.25 | 0.52% | 5.01 | -- |
| 2023-04-21 | 002805 | 30.49 | 29.1 | 30.15 | 29.1 | -2.97% | 5.65 | -- |
| 2023-04-20 | 002805 | 31.34 | 29.65 | 31.34 | 29.99 | -5.09% | 7.77 | -- |
| 2023-04-19 | 002805 | 32.2 | 31 | 31.99 | 31.6 | -1.86% | 4.71 | -- |
| 2023-04-18 | 002805 | 33.43 | 32.07 | 32.77 | 32.2 | -2.69% | 7.28 | 卖点 |
| 2023-04-17 | 002805 | 33.53 | 32.7 | 32.7 | 33.09 | 0.73% | 3.69 | -- |
| 2023-04-14 | 002805 | 33.77 | 31.65 | 31.66 | 32.85 | 3.76% | 8 | 买点 |
| 2023-04-13 | 002805 | 32.35 | 31.65 | 32.29 | 31.66 | -2.07% | 3.1 | -- |
| 2023-04-12 | 002805 | 33.06 | 32.05 | 32.08 | 32.33 | 0.31% | 4.3 | -- |
| 2023-04-11 | 002805 | 32.78 | 31.58 | 31.91 | 32.23 | -0.06% | 4.46 | -- |
| 2023-04-10 | 002805 | 32.49 | 31.41 | 32.3 | 32.25 | 0.94% | 4.2 | -- |
| 2023-04-07 | 002805 | 32.49 | 31.72 | 31.86 | 31.95 | 0.73% | 3.33 | -- |
| 2023-04-06 | 002805 | 32.45 | 31.5 | 32.2 | 31.72 | -2.1% | 4.54 | -- |
| 2023-04-04 | 002805 | 33.89 | 32.27 | 33.89 | 32.4 | -4.4% | 5.71 | -- |
| 2023-04-03 | 002805 | 34.19 | 33.02 | 33.64 | 33.89 | 1.1% | 3.65 | -- |
| 2023-03-31 | 002805 | 34.07 | 33.22 | 33.36 | 33.52 | 0.48% | 2.72 | -- |
| 2023-03-30 | 002805 | 33.56 | 32.91 | 33.56 | 33.36 | -0.57% | 3.17 | -- |
| 2023-03-29 | 002805 | 34.65 | 33.4 | 33.87 | 33.55 | -0.71% | 3.59 | -- |
| 2023-03-28 | 002805 | 35 | 33.58 | 34.89 | 33.79 | -3.13% | 3.91 | -- |
| 2023-03-27 | 002805 | 35.21 | 33.49 | 33.51 | 34.88 | -1.88% | 5.23 | -- |
| 2023-03-24 | 002805 | 35.93 | 34.63 | 34.87 | 35.55 | 1.92% | 4.62 | -- |
| 2023-03-23 | 002805 | 35.34 | 34 | 34.7 | 34.88 | -0.6% | 3.76 | -- |
| 2023-03-22 | 002805 | 36.21 | 34.8 | 35.05 | 35.09 | 0.26% | 4.9 | -- |
| 2023-03-21 | 002805 | 35.14 | 33.83 | 34.47 | 35 | 2.13% | 4.97 | -- |
| 2023-03-20 | 002805 | 35.98 | 33.58 | 35.85 | 34.27 | -7.13% | 9.04 | -- |
| 2023-03-17 | 002805 | 40.5 | 36.71 | 40.35 | 36.9 | -9.54% | 11.67 | -- |
| 2023-03-16 | 002805 | 42.3 | 40.68 | 41.58 | 40.79 | -2.88% | 3.12 | -- |
| 2023-03-15 | 002805 | 42.65 | 41.86 | 41.99 | 42 | -0.62% | 2.81 | -- |
| 2023-03-14 | 002805 | 43.6 | 40.4 | 40.8 | 42.26 | 3.94% | 6.18 | -- |
| 2023-03-13 | 002805 | 41.87 | 40.24 | 41.83 | 40.66 | -2.98% | 4.37 | -- |
| 2023-03-10 | 002805 | 42.31 | 41.42 | 41.46 | 41.91 | -0.36% | 3.02 | -- |
| 2023-03-09 | 002805 | 42.83 | 41.86 | 42.45 | 42.06 | -0.94% | 2.8 | -- |
| 2023-03-08 | 002805 | 42.5 | 41.28 | 41.99 | 42.46 | 0.66% | 2.44 | -- |
| 2023-03-07 | 002805 | 43.02 | 42.12 | 43 | 42.18 | -2.72% | 3.47 | -- |
| 2023-03-06 | 002805 | 43.4 | 42.02 | 42.88 | 43.36 | 0.81% | 4.89 | -- |
| 2023-03-03 | 002805 | 43.7 | 42.91 | 43.31 | 43.01 | -1.1% | 4.42 | 卖点 |
| 2023-03-02 | 002805 | 45 | 42.83 | 45 | 43.49 | -3.89% | 8.51 | -- |
| 2023-03-01 | 002805 | 46.98 | 44.98 | 46.85 | 45.25 | -3.1% | 7.75 | -- |
| 2023-02-28 | 002805 | 47.6 | 45.61 | 46.46 | 46.7 | 2.52% | 12.45 | -- |
| 2023-02-27 | 002805 | 45.55 | 41.41 | 41.41 | 45.55 | 10% | 12.05 | 买点 |
| 2023-02-24 | 002805 | 42.12 | 41.1 | 42.09 | 41.41 | -1.12% | 2.96 | -- |
| 2023-02-23 | 002805 | 42 | 41.6 | 41.7 | 41.88 | 0.38% | 2.11 | -- |
| 2023-02-22 | 002805 | 42.18 | 41.5 | 41.8 | 41.72 | -0.76% | 2.48 | -- |