近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
吉宏股份(002803)今日涨幅为0.62%，平均成交的价格为：14.07，其中成交最活跃的的价格为：14.67、14.66、14.68，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.67 | 11.69万 | 0.42% | 12.76万 | 0.46% |
| 14.66 | 10.66万 | 0.39% | 6.21万 | 0.23% |
| 14.68 | 11.02万 | 0.4% | 5.06万 | 0.18% |
| 14.69 | 6.56万 | 0.24% | 2.1万 | 0.08% |
| 14.7 | 2.45万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 57.74万 | 3849.07 | 67.57万 | 4504.67 |
| 200-300 | 33.65万 | 1121.67 | 34.58万 | 1152.67 |
| 150-200 | 20.28万 | 1014 | 36.38万 | 1819.15 |
| 300-500 | 20.88万 | 417.6 | 10.74万 | 214.8 |
| 500-700 | 22.37万 | 319.57 | 5.08万 | 72.57 |
吉宏股份(002803)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
吉宏股份(002803)价格支撑位：11.1，压力位：14.88，5日均价：14.01，20日均价：12.78，60日均价：12.77，当前价格：14.54。在近60交易日内：区间涨跌幅：18.79%，区间振幅：34.56%；沪深300涨跌幅：-9.48%，区间换手率：5.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002803 | 23.06 | 22.02 | 22.78 | 22.4 | -1.58% | 34.14 | -- |
| 2023-05-18 | 002803 | 23.08 | 21.5 | 21.5 | 22.76 | 5.13% | 59.65 | 买点 |
| 2023-05-17 | 002803 | 21.65 | 19.51 | 19.51 | 21.65 | 10.01% | 42.84 | -- |
| 2023-05-16 | 002803 | 20.97 | 19.56 | 20.82 | 19.68 | -7.74% | 36.39 | -- |
| 2023-05-15 | 002803 | 22.78 | 19.82 | 21.5 | 21.33 | -2.16% | 46.07 | 卖点 |
| 2023-05-12 | 002803 | 23.59 | 21.71 | 22.5 | 21.8 | -5.01% | 36.57 | -- |
| 2023-05-11 | 002803 | 23.4 | 21.3 | 21.7 | 22.95 | 4.94% | 44.51 | -- |
| 2023-05-10 | 002803 | 23 | 20.96 | 22.7 | 21.87 | -4.58% | 50.57 | -- |
| 2023-05-09 | 002803 | 23.67 | 21 | 21.39 | 22.92 | 6.51% | 63.21 | -- |
| 2023-05-08 | 002803 | 21.96 | 21 | 21.86 | 21.52 | -3.19% | 34.41 | -- |
| 2023-05-05 | 002803 | 23 | 21.4 | 21.9 | 22.23 | -0.54% | 43.39 | -- |
| 2023-05-04 | 002803 | 22.6 | 20.9 | 21.06 | 22.35 | 5.72% | 51.49 | -- |
| 2023-04-28 | 002803 | 21.36 | 19.53 | 19.53 | 21.14 | 8.47% | 42.67 | 买点 |
| 2023-04-27 | 002803 | 21.44 | 19.49 | 20.81 | 19.49 | -9.98% | 47.32 | 卖点 |
| 2023-04-26 | 002803 | 23.55 | 20.82 | 22.02 | 21.65 | 1.12% | 70.47 | -- |
| 2023-04-25 | 002803 | 21.5 | 18.82 | 20.52 | 21.41 | 9.12% | 63.83 | 买点 |
| 2023-04-24 | 002803 | 19.7 | 19.13 | 19.2 | 19.62 | 3.26% | 20.9 | -- |
| 2023-04-21 | 002803 | 20.1 | 18.81 | 20.1 | 19 | -6.22% | 26.96 | 卖点 |
| 2023-04-20 | 002803 | 20.48 | 19.7 | 19.89 | 20.26 | 2.22% | 30.96 | -- |
| 2023-04-19 | 002803 | 20.71 | 19.01 | 19.01 | 19.82 | 2.48% | 37.1 | 买点 |
| 2023-04-18 | 002803 | 19.68 | 18.96 | 19.06 | 19.34 | 1.15% | 30.99 | -- |
| 2023-04-17 | 002803 | 19.46 | 18.68 | 19.3 | 19.12 | -5.21% | 38.07 | -- |
| 2023-04-14 | 002803 | 22.19 | 19.18 | 21.99 | 20.17 | -4.5% | 80.43 | 卖点 |
| 2023-04-13 | 002803 | 21.12 | 20.36 | 20.5 | 21.12 | 10% | 11.56 | 买点 |
| 2023-04-12 | 002803 | 19.36 | 18.56 | 19.1 | 19.2 | 0.84% | 28.15 | -- |
| 2023-04-11 | 002803 | 19.58 | 18.37 | 18.5 | 19.04 | 3.14% | 31.11 | -- |
| 2023-04-10 | 002803 | 20.12 | 18.35 | 19.73 | 18.46 | -8.07% | 30.79 | -- |
| 2023-04-07 | 002803 | 20.28 | 19.46 | 19.78 | 20.08 | 2.24% | 22.57 | -- |
| 2023-04-06 | 002803 | 20.67 | 19.3 | 20.35 | 19.64 | -7.84% | 29.86 | -- |
| 2023-04-04 | 002803 | 22.05 | 21.19 | 21.7 | 21.31 | -1.71% | 29.87 | -- |
| 2023-04-03 | 002803 | 22.46 | 20.71 | 22.45 | 21.68 | -3.6% | 38.46 | 卖点 |
| 2023-03-31 | 002803 | 22.65 | 21.22 | 21.88 | 22.49 | 2.18% | 28.78 | -- |
| 2023-03-30 | 002803 | 23.67 | 21.4 | 23.55 | 22.01 | -5.82% | 35.13 | -- |
| 2023-03-29 | 002803 | 24.2 | 22.62 | 23 | 23.37 | 5.75% | 35.85 | -- |
| 2023-03-28 | 002803 | 24.04 | 21.98 | 23.9 | 22.1 | -9.5% | 41.75 | -- |
| 2023-03-27 | 002803 | 24.87 | 23.4 | 23.58 | 24.42 | 0.54% | 35.14 | -- |
| 2023-03-24 | 002803 | 24.97 | 23.28 | 23.28 | 24.29 | 1.72% | 49.8 | -- |
| 2023-03-23 | 002803 | 24.26 | 21.8 | 21.84 | 23.88 | 7.09% | 56.28 | -- |
| 2023-03-22 | 002803 | 22.88 | 20.41 | 21.01 | 22.3 | 7.16% | 70.01 | -- |
| 2023-03-21 | 002803 | 20.81 | 18.55 | 19 | 20.81 | 9.99% | 74.29 | -- |
| 2023-03-20 | 002803 | 18.92 | 18.62 | 18.92 | 18.92 | 10% | 24.3 | -- |
| 2023-03-17 | 002803 | 17.25 | 15.9 | 15.9 | 17.2 | 9.69% | 34.01 | 买点 |
| 2023-03-16 | 002803 | 16.08 | 15.6 | 16.05 | 15.68 | -2.97% | 9.12 | -- |
| 2023-03-15 | 002803 | 16.39 | 16.02 | 16.22 | 16.16 | 0.25% | 7.09 | -- |
| 2023-03-14 | 002803 | 16.69 | 16.05 | 16.41 | 16.12 | -1.77% | 9.31 | -- |
| 2023-03-13 | 002803 | 16.76 | 15.95 | 16.67 | 16.41 | -3.19% | 13.57 | 卖点 |
| 2023-03-10 | 002803 | 17.44 | 16.45 | 16.74 | 16.95 | 1.21% | 13.85 | 买点 |
| 2023-03-09 | 002803 | 17.317 | 16.477 | 16.687 | 16.747 | 0.42% | 9.2 | -- |
| 2023-03-08 | 002803 | 16.687 | 16.127 | 16.127 | 16.677 | 3.03% | 8.03 | -- |
| 2023-03-07 | 002803 | 16.697 | 16.147 | 16.617 | 16.187 | -2.59% | 9.64 | -- |
| 2023-03-06 | 002803 | 17.237 | 16.417 | 17.237 | 16.617 | -3.2% | 13.77 | -- |
| 2023-03-03 | 002803 | 17.557 | 17.047 | 17.277 | 17.167 | -0.98% | 7.51 | -- |
| 2023-03-02 | 002803 | 17.567 | 17.027 | 17.437 | 17.337 | -0.91% | 9.47 | 卖点 |
| 2023-03-01 | 002803 | 17.567 | 16.867 | 16.947 | 17.497 | 2.7% | 11.88 | 买点 |
| 2023-02-28 | 002803 | 17.567 | 16.737 | 17.507 | 17.037 | -1.1% | 13.7 | -- |
| 2023-02-27 | 002803 | 17.687 | 17.117 | 17.687 | 17.227 | -3.69% | 10.45 | 卖点 |
| 2023-02-24 | 002803 | 18.037 | 17.567 | 17.957 | 17.887 | -0.39% | 11.41 | -- |
| 2023-02-23 | 002803 | 18.387 | 17.827 | 17.897 | 17.957 | -1.21% | 17.17 | -- |
| 2023-02-22 | 002803 | 18.317 | 17.167 | 17.237 | 18.177 | 4.12% | 27.38 | -- |