近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量下跌状态,走势较差。
微光股份(002801)今日涨幅为-3.48%,平均成交的价格为:28.64,其中成交最活跃的的价格为:30.44、30.45、30.40,成交密集的手数区间:30-50、50-70、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.44 | 1.54万 | 0.49% | 0 | 0% |
30.45 | 500 | 0.02% | 0 | 0% |
30.4 | 400 | 0.01% | 0 | 0% |
30.43 | 300 | 0.01% | 0 | 0% |
30.35 | 0 | 0% | 300 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.66万 | 532 | 13.34万 | 2669 |
50-70 | 0 | 0 | 5.01万 | 715.71 |
200-300 | 0 | 0 | 4.35万 | 145 |
70-100 | 8100 | 81 | 1.73万 | 173 |
100-150 | 0 | 0 | 2.47万 | 164.67 |
微光股份(002801)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
微光股份(002801)价格支撑位:26.54,压力位:30.45,5日均价:28.77,20日均价:28.63,60日均价:29.24,当前价格:28.59。在近60交易日内:区间涨跌幅:-13.76%,区间振幅:41.42%;沪深300涨跌幅:-9.48%,区间换手率:1.8%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002801 | 24.1 | 23.53 | 23.85 | 23.96 | 0.59% | 0.99 | -- |
2023-05-18 | 002801 | 24.6 | 23.26 | 23.26 | 23.82 | 2.41% | 1.69 | -- |
2023-05-17 | 002801 | 23.26 | 22.81 | 22.81 | 23.26 | 1.09% | 0.64 | -- |
2023-05-16 | 002801 | 23.13 | 22.35 | 22.75 | 23.01 | 1.14% | 0.9 | -- |
2023-05-15 | 002801 | 22.79 | 21.94 | 22.16 | 22.75 | 2.66% | 0.62 | 买点 |
2023-05-12 | 002801 | 22.5 | 22.03 | 22.4 | 22.16 | -1.07% | 0.6 | -- |
2023-05-11 | 002801 | 22.5 | 22.11 | 22.3 | 22.4 | 1.13% | 0.63 | -- |
2023-05-10 | 002801 | 22.65 | 21.8 | 21.8 | 22.15 | 1.37% | 1.15 | -- |
2023-05-09 | 002801 | 22.91 | 21.85 | 22.83 | 21.85 | -4.29% | 1.28 | -- |
2023-05-08 | 002801 | 23.01 | 22.74 | 22.74 | 22.83 | 0.4% | 0.5 | -- |
2023-05-05 | 002801 | 23.36 | 22.68 | 23.18 | 22.74 | -1.94% | 0.79 | -- |
2023-05-04 | 002801 | 23.84 | 23.15 | 23.6 | 23.19 | -2.28% | 1.01 | -- |
2023-04-28 | 002801 | 23.74 | 23.3 | 23.3 | 23.73 | 1.85% | 0.54 | -- |
2023-04-27 | 002801 | 23.58 | 23.18 | 23.56 | 23.3 | -0.94% | 0.6 | -- |
2023-04-26 | 002801 | 23.85 | 22.5 | 22.57 | 23.52 | 3.57% | 0.92 | -- |
2023-04-25 | 002801 | 23.44 | 22.4 | 23.16 | 22.71 | -1.69% | 1.11 | -- |
2023-04-24 | 002801 | 24.32 | 23 | 24.2 | 23.1 | -5.06% | 1.69 | -- |
2023-04-21 | 002801 | 25.7 | 24.2 | 25.52 | 24.33 | -5.11% | 2.1 | 卖点 |
2023-04-20 | 002801 | 25.9 | 23.73 | 24.34 | 25.64 | 6.13% | 3.12 | 买点 |
2023-04-19 | 002801 | 24.67 | 24.16 | 24.44 | 24.16 | -1.79% | 1.04 | -- |
2023-04-18 | 002801 | 24.8 | 24.5 | 24.79 | 24.6 | -0.53% | 0.63 | -- |
2023-04-17 | 002801 | 25.06 | 24.54 | 24.55 | 24.73 | 0.04% | 0.64 | -- |
2023-04-14 | 002801 | 24.9 | 24.61 | 24.9 | 24.72 | -0.16% | 0.44 | -- |
2023-04-13 | 002801 | 25.31 | 24.57 | 25.31 | 24.76 | -2.17% | 0.93 | 卖点 |
2023-04-12 | 002801 | 25.42 | 25.11 | 25.22 | 25.31 | 0.36% | 0.43 | -- |
2023-04-11 | 002801 | 25.25 | 24.93 | 25.2 | 25.22 | 0.08% | 0.65 | -- |
2023-04-10 | 002801 | 25.48 | 25.02 | 25.36 | 25.2 | -0.2% | 0.57 | -- |
2023-04-07 | 002801 | 25.35 | 24.7 | 24.85 | 25.25 | 2.02% | 0.8 | 买点 |
2023-04-06 | 002801 | 25.05 | 24.67 | 25.05 | 24.75 | -1.2% | 0.93 | -- |
2023-04-04 | 002801 | 25.54 | 24.91 | 25.54 | 25.05 | -1.84% | 0.95 | 卖点 |
2023-04-03 | 002801 | 25.76 | 25.05 | 25.05 | 25.52 | 1.63% | 1.4 | 买点 |
2023-03-31 | 002801 | 25.15 | 24.6 | 24.6 | 25.11 | 1.99% | 0.87 | -- |
2023-03-30 | 002801 | 24.65 | 24.33 | 24.61 | 24.62 | 0.29% | 0.6 | -- |
2023-03-29 | 002801 | 25.01 | 24.44 | 24.68 | 24.55 | -0.61% | 0.94 | -- |
2023-03-28 | 002801 | 25.31 | 24.47 | 25.31 | 24.7 | -2.56% | 1.71 | -- |
2023-03-27 | 002801 | 25.35 | 24.92 | 25.19 | 25.35 | 0.6% | 1.09 | -- |
2023-03-24 | 002801 | 25.49 | 25.13 | 25.29 | 25.2 | -0.12% | 0.94 | -- |
2023-03-23 | 002801 | 25.9 | 25.18 | 25.9 | 25.23 | -2.32% | 1.02 | -- |
2023-03-22 | 002801 | 25.98 | 25.65 | 25.76 | 25.83 | 0.27% | 0.66 | -- |
2023-03-21 | 002801 | 25.8 | 25.41 | 25.8 | 25.76 | 0.51% | 0.58 | -- |
2023-03-20 | 002801 | 25.65 | 24.66 | 25.3 | 25.63 | 1.95% | 0.87 | -- |
2023-03-17 | 002801 | 25.86 | 25.11 | 25.56 | 25.14 | -1.37% | 0.78 | -- |
2023-03-16 | 002801 | 26.34 | 25.47 | 26.34 | 25.49 | -3.08% | 0.83 | 卖点 |
2023-03-15 | 002801 | 26.57 | 26.15 | 26.15 | 26.3 | 0.23% | 0.66 | -- |
2023-03-14 | 002801 | 27.13 | 26.11 | 27.11 | 26.24 | -2.53% | 1.2 | -- |
2023-03-13 | 002801 | 26.93 | 26.12 | 26.35 | 26.92 | 1.55% | 1.31 | -- |
2023-03-10 | 002801 | 26.8 | 25.99 | 26.35 | 26.51 | -0.15% | 1.45 | -- |
2023-03-09 | 002801 | 26.65 | 25.4 | 25.77 | 26.55 | 3.43% | 1.66 | 买点 |
2023-03-08 | 002801 | 25.8 | 25.56 | 25.57 | 25.67 | 0.16% | 0.43 | -- |
2023-03-07 | 002801 | 26.11 | 25.6 | 26.11 | 25.63 | -1.35% | 0.83 | -- |
2023-03-06 | 002801 | 26.34 | 25.9 | 26.2 | 25.98 | -0.76% | 0.95 | -- |
2023-03-03 | 002801 | 26.42 | 25.95 | 26.15 | 26.18 | 0.11% | 1.55 | -- |
2023-03-02 | 002801 | 26.55 | 26.1 | 26.38 | 26.15 | -0.68% | 1.41 | -- |
2023-03-01 | 002801 | 26.53 | 25.8 | 26.53 | 26.33 | -0.45% | 1 | -- |
2023-02-28 | 002801 | 27.05 | 26.1 | 26.82 | 26.45 | -1.64% | 2.27 | -- |
2023-02-27 | 002801 | 27.5 | 26.57 | 27.1 | 26.89 | 0.45% | 1.79 | -- |
2023-02-24 | 002801 | 27.38 | 26.75 | 27.17 | 26.77 | -1.51% | 1.06 | -- |
2023-02-23 | 002801 | 27.69 | 27.1 | 27.65 | 27.18 | -0.91% | 0.85 | -- |
2023-02-22 | 002801 | 27.92 | 27 | 27.2 | 27.43 | 0.29% | 1.06 | -- |