近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
帝欧家居(002798)今日涨幅为2.43%，平均成交的价格为：7.84，其中成交最活跃的的价格为：8.05、8.08、8.07，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.05 | 4.29万 | 0.65% | 8.41万 | 1.28% |
| 8.08 | 3.09万 | 0.47% | 1.69万 | 0.26% |
| 8.07 | 2.43万 | 0.37% | 1.19万 | 0.18% |
| 8.06 | 2.74万 | 0.42% | 8600 | 0.13% |
| 8.09 | 1.26万 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.89万 | 1992.67 | 4.68万 | 312 |
| 150-200 | 5.08万 | 254 | 11.13万 | 556.5 |
| 300-500 | 11.38万 | 227.6 | 4.54万 | 90.8 |
| 700-1000 | 0 | 0 | 8.39万 | 83.9 |
| 200-300 | 2.89万 | 96.33 | 4.77万 | 159 |
帝欧家居(002798)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
帝欧家居(002798)价格支撑位：6.3，压力位：8.09，5日均价：7.29，20日均价：6.97，60日均价：7.41，当前价格：7.6。在近60交易日内：区间涨跌幅：-6.98%，区间振幅：25.21%；沪深300涨跌幅：-9.48%，区间换手率：1.19%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ出现死叉
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002798 | 6.84 | 6.65 | 6.82 | 6.75 | -0.44% | 1.58 | -- |
| 2023-05-18 | 002798 | 6.89 | 6.75 | 6.85 | 6.78 | -0.88% | 2.07 | -- |
| 2023-05-17 | 002798 | 6.93 | 6.72 | 6.72 | 6.84 | 1.03% | 2.95 | -- |
| 2023-05-16 | 002798 | 6.9 | 6.74 | 6.84 | 6.77 | -0.88% | 1.95 | -- |
| 2023-05-15 | 002798 | 6.93 | 6.76 | 6.86 | 6.83 | -0.44% | 2.2 | -- |
| 2023-05-12 | 002798 | 7.05 | 6.85 | 6.93 | 6.86 | -1.44% | 2.32 | 卖点 |
| 2023-05-11 | 002798 | 6.98 | 6.9 | 6.92 | 6.96 | 0.43% | 1.4 | -- |
| 2023-05-10 | 002798 | 6.95 | 6.81 | 6.81 | 6.93 | 1.32% | 1.77 | -- |
| 2023-05-09 | 002798 | 6.97 | 6.82 | 6.93 | 6.84 | -1.72% | 2.46 | -- |
| 2023-05-08 | 002798 | 7.04 | 6.91 | 7.01 | 6.96 | -0.14% | 2.34 | -- |
| 2023-05-05 | 002798 | 6.98 | 6.87 | 6.93 | 6.97 | 0.58% | 2.34 | -- |
| 2023-05-04 | 002798 | 7.04 | 6.87 | 6.97 | 6.93 | 0.14% | 2.41 | -- |
| 2023-04-28 | 002798 | 6.95 | 6.73 | 6.73 | 6.92 | 2.37% | 2.45 | 买点 |
| 2023-04-27 | 002798 | 6.82 | 6.63 | 6.74 | 6.76 | 1.35% | 2.9 | -- |
| 2023-04-26 | 002798 | 6.75 | 6.49 | 6.55 | 6.67 | 2.14% | 3.12 | -- |
| 2023-04-25 | 002798 | 6.75 | 6.46 | 6.6 | 6.53 | -3.12% | 4.42 | -- |
| 2023-04-24 | 002798 | 6.77 | 6.6 | 6.72 | 6.74 | 1.05% | 2.73 | -- |
| 2023-04-21 | 002798 | 6.93 | 6.66 | 6.93 | 6.67 | -3.05% | 2.44 | -- |
| 2023-04-20 | 002798 | 7.01 | 6.8 | 6.97 | 6.88 | -1.57% | 2.56 | -- |
| 2023-04-19 | 002798 | 7.18 | 6.97 | 7.16 | 6.99 | -2.78% | 3.29 | -- |
| 2023-04-18 | 002798 | 7.24 | 7.14 | 7.19 | 7.19 | -0.28% | 2.02 | -- |
| 2023-04-17 | 002798 | 7.3 | 7.17 | 7.21 | 7.21 | 0% | 2.66 | -- |
| 2023-04-14 | 002798 | 7.34 | 7.2 | 7.26 | 7.21 | -0.41% | 2.14 | -- |
| 2023-04-13 | 002798 | 7.39 | 7.23 | 7.37 | 7.24 | -1.63% | 2.48 | -- |
| 2023-04-12 | 002798 | 7.61 | 7.29 | 7.33 | 7.36 | 0.96% | 4.03 | -- |
| 2023-04-11 | 002798 | 7.3 | 7.13 | 7.28 | 7.29 | 0.69% | 2.95 | -- |
| 2023-04-10 | 002798 | 7.6 | 7.21 | 7.48 | 7.24 | -3.98% | 4.31 | -- |
| 2023-04-07 | 002798 | 7.58 | 7.39 | 7.4 | 7.54 | 1.89% | 2.3 | -- |
| 2023-04-06 | 002798 | 7.59 | 7.37 | 7.58 | 7.4 | -2.37% | 2.94 | -- |
| 2023-04-04 | 002798 | 7.86 | 7.57 | 7.85 | 7.58 | -2.94% | 2.77 | 卖点 |
| 2023-04-03 | 002798 | 7.86 | 7.66 | 7.7 | 7.81 | 1.56% | 2.84 | 买点 |
| 2023-03-31 | 002798 | 7.69 | 7.56 | 7.66 | 7.69 | 0.79% | 2.15 | -- |
| 2023-03-30 | 002798 | 7.67 | 7.49 | 7.65 | 7.63 | 0.26% | 2.23 | -- |
| 2023-03-29 | 002798 | 7.7 | 7.53 | 7.68 | 7.61 | -0.39% | 2.57 | -- |
| 2023-03-28 | 002798 | 7.81 | 7.57 | 7.8 | 7.64 | -2.05% | 4.38 | 卖点 |
| 2023-03-27 | 002798 | 7.96 | 7.65 | 7.95 | 7.8 | -1.89% | 4.74 | -- |
| 2023-03-24 | 002798 | 8.05 | 7.88 | 7.97 | 7.95 | -0.25% | 2.48 | -- |
| 2023-03-23 | 002798 | 8.19 | 7.94 | 8.06 | 7.97 | -0.62% | 3.21 | -- |
| 2023-03-22 | 002798 | 8.2 | 7.93 | 7.95 | 8.02 | 1.26% | 4.7 | -- |
| 2023-03-21 | 002798 | 7.92 | 7.63 | 7.64 | 7.92 | 3.66% | 4.3 | 买点 |
| 2023-03-20 | 002798 | 7.67 | 7.54 | 7.6 | 7.64 | 1.73% | 3.08 | -- |
| 2023-03-17 | 002798 | 7.65 | 7.49 | 7.59 | 7.51 | 0% | 2.33 | -- |
| 2023-03-16 | 002798 | 7.73 | 7.5 | 7.73 | 7.51 | -3.1% | 2.62 | -- |
| 2023-03-15 | 002798 | 7.78 | 7.66 | 7.69 | 7.75 | 1.71% | 2.74 | -- |
| 2023-03-14 | 002798 | 7.95 | 7.58 | 7.95 | 7.62 | -4.27% | 5.03 | -- |
| 2023-03-13 | 002798 | 8.06 | 7.85 | 8.03 | 7.96 | -0.38% | 2.55 | -- |
| 2023-03-10 | 002798 | 8.21 | 7.99 | 8.21 | 7.99 | -2.56% | 3.26 | -- |
| 2023-03-09 | 002798 | 8.48 | 8.18 | 8.45 | 8.2 | -3.3% | 3.99 | -- |
| 2023-03-08 | 002798 | 8.5 | 8.28 | 8.35 | 8.48 | 1.56% | 2.94 | -- |
| 2023-03-07 | 002798 | 8.68 | 8.31 | 8.56 | 8.35 | -2.45% | 4.37 | -- |
| 2023-03-06 | 002798 | 8.83 | 8.48 | 8.8 | 8.56 | -2.73% | 5.44 | -- |
| 2023-03-03 | 002798 | 9.06 | 8.8 | 9.01 | 8.8 | -2.33% | 3.72 | 卖点 |
| 2023-03-02 | 002798 | 9.19 | 8.9 | 9 | 9.01 | 0.56% | 5.85 | -- |
| 2023-03-01 | 002798 | 8.98 | 8.66 | 8.71 | 8.96 | 3.11% | 6.23 | -- |
| 2023-02-28 | 002798 | 8.69 | 8.54 | 8.62 | 8.69 | 1.4% | 3.11 | 买点 |
| 2023-02-27 | 002798 | 8.77 | 8.52 | 8.77 | 8.57 | -2.28% | 3.1 | 卖点 |
| 2023-02-24 | 002798 | 8.88 | 8.68 | 8.88 | 8.77 | -0.79% | 3.07 | -- |
| 2023-02-23 | 002798 | 9.12 | 8.74 | 8.93 | 8.84 | -0.9% | 6.14 | -- |
| 2023-02-22 | 002798 | 8.98 | 8.71 | 8.89 | 8.92 | 0.45% | 7.55 | -- |