近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
第一创业(002797)今日涨幅为1.04%，平均成交的价格为：5.84，其中成交最活跃的的价格为：5.92、5.93、5.90，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.92 | 280.8万 | 4.17% | 149.46万 | 2.22% |
| 5.93 | 137.93万 | 2.05% | 52.8万 | 0.78% |
| 5.9 | 134.18万 | 1.99% | 54.03万 | 0.8% |
| 5.91 | 57.85万 | 0.86% | 101.06万 | 1.5% |
| 5.94 | 75.91万 | 1.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 184.78万 | 3695.55 | 152.67万 | 3053.45 |
| 500-700 | 119.13万 | 1701.81 | 117.38万 | 1676.82 |
| 700-1000 | 77.8万 | 778.02 | 56.63万 | 566.32 |
| 1000-1500 | 56.89万 | 379.27 | 70.87万 | 472.47 |
| 1500-2000 | 19.61万 | 98.05 | 33.82万 | 169.1 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002797 | 6.02 | 5.93 | 6.02 | 5.94 | -1.49% | 31.03 | -- |
| 2023-05-18 | 002797 | 6.09 | 6 | 6.08 | 6.03 | -0.66% | 28.54 | -- |
| 2023-05-17 | 002797 | 6.11 | 6.01 | 6.05 | 6.07 | 0.33% | 24.51 | -- |
| 2023-05-16 | 002797 | 6.15 | 6.03 | 6.11 | 6.05 | -0.98% | 30.39 | 卖点 |
| 2023-05-15 | 002797 | 6.11 | 5.91 | 6.02 | 6.11 | 1.5% | 47.08 | -- |
| 2023-05-12 | 002797 | 6.1 | 6.01 | 6.09 | 6.02 | -0.99% | 29.18 | -- |
| 2023-05-11 | 002797 | 6.13 | 6.05 | 6.12 | 6.08 | 0.33% | 36.34 | -- |
| 2023-05-10 | 002797 | 6.2 | 6.04 | 6.09 | 6.06 | -1.14% | 62.45 | -- |
| 2023-05-09 | 002797 | 6.33 | 6.09 | 6.1 | 6.13 | 0.33% | 152.04 | -- |
| 2023-05-08 | 002797 | 6.16 | 6.01 | 6.06 | 6.11 | 0.83% | 70.64 | -- |
| 2023-05-05 | 002797 | 6.15 | 6.02 | 6.04 | 6.06 | 0.33% | 76.45 | -- |
| 2023-05-04 | 002797 | 6.05 | 5.88 | 5.9 | 6.04 | 2.03% | 68.58 | -- |
| 2023-04-28 | 002797 | 5.94 | 5.75 | 5.76 | 5.92 | 2.96% | 48.24 | 买点 |
| 2023-04-27 | 002797 | 5.78 | 5.69 | 5.71 | 5.75 | 0.7% | 23.56 | -- |
| 2023-04-26 | 002797 | 5.74 | 5.65 | 5.7 | 5.71 | 0.18% | 24.01 | -- |
| 2023-04-25 | 002797 | 5.72 | 5.64 | 5.69 | 5.7 | 0.35% | 35 | -- |
| 2023-04-24 | 002797 | 5.76 | 5.67 | 5.71 | 5.68 | -0.87% | 34.37 | -- |
| 2023-04-21 | 002797 | 5.95 | 5.71 | 5.94 | 5.73 | -3.21% | 51.55 | -- |
| 2023-04-20 | 002797 | 5.94 | 5.86 | 5.93 | 5.92 | -0.17% | 33.07 | -- |
| 2023-04-19 | 002797 | 6.05 | 5.92 | 6.04 | 5.93 | -1.98% | 47.15 | 卖点 |
| 2023-04-18 | 002797 | 6.13 | 6.03 | 6.09 | 6.05 | -0.66% | 47.03 | -- |
| 2023-04-17 | 002797 | 6.11 | 5.98 | 5.98 | 6.09 | 2.01% | 64.01 | 买点 |
| 2023-04-14 | 002797 | 6.03 | 5.95 | 6.01 | 5.97 | -0.33% | 31.02 | -- |
| 2023-04-13 | 002797 | 6.05 | 5.97 | 6.05 | 5.99 | -0.83% | 32.4 | 卖点 |
| 2023-04-12 | 002797 | 6.08 | 6 | 6.05 | 6.04 | 0% | 36.55 | -- |
| 2023-04-11 | 002797 | 6.1 | 6.02 | 6.03 | 6.04 | 0.67% | 42.08 | 买点 |
| 2023-04-10 | 002797 | 6.13 | 5.99 | 6.1 | 6 | -0.83% | 39.14 | 卖点 |
| 2023-04-07 | 002797 | 6.07 | 5.97 | 6 | 6.05 | 1.17% | 37.03 | 买点 |
| 2023-04-06 | 002797 | 6.05 | 5.98 | 6.05 | 5.98 | -1.32% | 31.88 | 卖点 |
| 2023-04-04 | 002797 | 6.1 | 6.03 | 6.06 | 6.06 | -0.16% | 36.98 | -- |
| 2023-04-03 | 002797 | 6.1 | 5.94 | 5.96 | 6.07 | 1.68% | 59.72 | -- |
| 2023-03-31 | 002797 | 5.99 | 5.95 | 5.97 | 5.97 | 0% | 19.48 | -- |
| 2023-03-30 | 002797 | 6 | 5.88 | 5.99 | 5.97 | 0% | 31.52 | -- |
| 2023-03-29 | 002797 | 6.03 | 5.93 | 6.02 | 5.97 | -0.67% | 24.79 | -- |
| 2023-03-28 | 002797 | 6.07 | 6 | 6.07 | 6.01 | -0.5% | 25.71 | -- |
| 2023-03-27 | 002797 | 6.06 | 5.97 | 6.03 | 6.04 | 0.17% | 38.39 | -- |
| 2023-03-24 | 002797 | 6.06 | 5.99 | 6.01 | 6.03 | 0.5% | 39.76 | -- |
| 2023-03-23 | 002797 | 6.01 | 5.88 | 5.89 | 6 | 1.52% | 40.67 | -- |
| 2023-03-22 | 002797 | 5.94 | 5.89 | 5.9 | 5.91 | 0.17% | 22.61 | -- |
| 2023-03-21 | 002797 | 5.92 | 5.86 | 5.88 | 5.9 | 0.85% | 23.44 | -- |
| 2023-03-20 | 002797 | 5.91 | 5.84 | 5.88 | 5.85 | -0.17% | 27.32 | 买点 |
| 2023-03-17 | 002797 | 5.93 | 5.83 | 5.85 | 5.86 | 1.03% | 35.63 | -- |
| 2023-03-16 | 002797 | 5.89 | 5.79 | 5.8 | 5.8 | -0.51% | 27.55 | -- |
| 2023-03-15 | 002797 | 5.87 | 5.82 | 5.84 | 5.83 | 0.69% | 26.08 | -- |
| 2023-03-14 | 002797 | 5.82 | 5.72 | 5.8 | 5.79 | -0.52% | 27.78 | -- |
| 2023-03-13 | 002797 | 5.84 | 5.76 | 5.8 | 5.82 | 0% | 27.62 | -- |
| 2023-03-10 | 002797 | 5.87 | 5.81 | 5.85 | 5.82 | -1.19% | 29.08 | -- |
| 2023-03-09 | 002797 | 5.93 | 5.87 | 5.92 | 5.89 | -0.17% | 20.21 | -- |
| 2023-03-08 | 002797 | 5.91 | 5.87 | 5.89 | 5.9 | 0% | 25.39 | -- |
| 2023-03-07 | 002797 | 6.03 | 5.9 | 6.01 | 5.9 | -1.67% | 41.69 | -- |
| 2023-03-06 | 002797 | 6.08 | 5.99 | 6.07 | 6 | -0.99% | 33.59 | 卖点 |
| 2023-03-03 | 002797 | 6.07 | 6 | 6.06 | 6.06 | 0.33% | 39.66 | -- |
| 2023-03-02 | 002797 | 6.08 | 6.01 | 6.03 | 6.04 | 0% | 48.36 | -- |
| 2023-03-01 | 002797 | 6.04 | 5.96 | 5.98 | 6.04 | 0.83% | 43.6 | -- |
| 2023-02-28 | 002797 | 5.99 | 5.92 | 5.93 | 5.99 | 1.01% | 24.3 | 买点 |
| 2023-02-27 | 002797 | 6 | 5.91 | 5.99 | 5.93 | -1.82% | 41.04 | 卖点 |
| 2023-02-24 | 002797 | 6.16 | 6.03 | 6.11 | 6.04 | 0% | 53.89 | -- |
| 2023-02-23 | 002797 | 6.11 | 6.01 | 6.02 | 6.04 | 0.5% | 52.12 | -- |
| 2023-02-22 | 002797 | 6.08 | 6 | 6.02 | 6.01 | -0.66% | 34.26 | -- |