近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
华源控股(002787)今日涨幅为1.08%，平均成交的价格为：6.55，其中成交最活跃的的价格为：6.60、6.59、6.61，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.6 | 13.35万 | 4.91% | 9.36万 | 3.44% |
| 6.59 | 10.46万 | 3.84% | 9.84万 | 3.62% |
| 6.61 | 3.06万 | 1.12% | 9200 | 0.34% |
| 6.62 | 6600 | 0.24% | 1.32万 | 0.49% |
| 6.63 | 8400 | 0.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.67万 | 1238.57 | 12.2万 | 1742.86 |
| 70-100 | 6.49万 | 649 | 10.26万 | 1026 |
| 100-150 | 6.23万 | 415.33 | 9.75万 | 650 |
| 300-500 | 7.01万 | 140.2 | 4万 | 80 |
| 150-200 | 1.65万 | 82.5 | 3.56万 | 178 |
华源控股(002787)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华源控股(002787)价格支撑位：6.13，压力位：6.66，5日均价：6.55，20日均价：6.42，60日均价：6.31，当前价格：6.58。在近60交易日内：区间涨跌幅：0.46%，区间振幅：25.19%；沪深300涨跌幅：-9.48%，区间换手率：1.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002787 | 7.67 | 7.2 | 7.51 | 7.26 | 3.42% | 16.74 | 买点 |
| 2023-05-18 | 002787 | 7.09 | 6.98 | 7.06 | 7.02 | -0.28% | 4.18 | -- |
| 2023-05-17 | 002787 | 7.1 | 6.92 | 7.01 | 7.04 | 0% | 3.65 | -- |
| 2023-05-16 | 002787 | 7.18 | 6.85 | 6.98 | 7.04 | 0.72% | 7.93 | -- |
| 2023-05-15 | 002787 | 7.03 | 6.86 | 6.96 | 6.99 | -0.57% | 3.8 | -- |
| 2023-05-12 | 002787 | 7.13 | 6.92 | 7.06 | 7.03 | -0.99% | 5.87 | -- |
| 2023-05-11 | 002787 | 7.33 | 7.06 | 7.19 | 7.1 | -0.28% | 7.3 | -- |
| 2023-05-10 | 002787 | 7.36 | 6.81 | 6.92 | 7.12 | 0.28% | 9.85 | -- |
| 2023-05-09 | 002787 | 7.91 | 7.1 | 7.89 | 7.1 | -10.01% | 16.49 | -- |
| 2023-05-08 | 002787 | 8.11 | 7.75 | 8.06 | 7.89 | -2.11% | 10.7 | -- |
| 2023-05-05 | 002787 | 8.3 | 8.02 | 8.26 | 8.06 | -2.89% | 9.14 | -- |
| 2023-05-04 | 002787 | 8.67 | 8.15 | 8.6 | 8.3 | -3.38% | 13.18 | -- |
| 2023-04-28 | 002787 | 8.65 | 8.2 | 8.2 | 8.59 | 4.25% | 11.84 | -- |
| 2023-04-27 | 002787 | 8.78 | 8.11 | 8.53 | 8.24 | -3.51% | 13.05 | -- |
| 2023-04-26 | 002787 | 9.02 | 8.46 | 8.88 | 8.54 | -3.83% | 13.86 | 卖点 |
| 2023-04-25 | 002787 | 9.43 | 8.63 | 9.21 | 8.88 | -3.79% | 15.18 | -- |
| 2023-04-24 | 002787 | 9.38 | 8.61 | 8.77 | 9.23 | 2.44% | 18.45 | -- |
| 2023-04-21 | 002787 | 9.25 | 8.74 | 9 | 9.01 | 0.11% | 15.54 | -- |
| 2023-04-20 | 002787 | 9.5 | 8.45 | 8.48 | 9 | 3.81% | 27.83 | -- |
| 2023-04-19 | 002787 | 8.96 | 8.17 | 8.19 | 8.67 | 4.84% | 20.75 | 买点 |
| 2023-04-18 | 002787 | 8.5 | 8.13 | 8.33 | 8.27 | 1.35% | 14.12 | -- |
| 2023-04-17 | 002787 | 8.38 | 7.83 | 7.83 | 8.16 | 4.08% | 15.24 | -- |
| 2023-04-14 | 002787 | 8.32 | 7.82 | 8.05 | 7.84 | -3.33% | 11.6 | -- |
| 2023-04-13 | 002787 | 8.26 | 8.05 | 8.25 | 8.11 | -1.82% | 8.51 | -- |
| 2023-04-12 | 002787 | 8.48 | 8.2 | 8.35 | 8.26 | -0.48% | 7.96 | -- |
| 2023-04-11 | 002787 | 8.56 | 8.12 | 8.5 | 8.3 | -1.89% | 10.97 | -- |
| 2023-04-10 | 002787 | 9.1 | 8.38 | 9.06 | 8.46 | -5.79% | 20.69 | 卖点 |
| 2023-04-07 | 002787 | 9.15 | 8.2 | 8.29 | 8.98 | 7.8% | 22.1 | 买点 |
| 2023-04-06 | 002787 | 8.79 | 8.08 | 8.16 | 8.33 | 2.84% | 20.81 | -- |
| 2023-04-04 | 002787 | 8.71 | 7.92 | 8.7 | 8.1 | -6.9% | 19.92 | 卖点 |
| 2023-04-03 | 002787 | 9.03 | 8.63 | 8.94 | 8.7 | -3.65% | 17.43 | -- |
| 2023-03-31 | 002787 | 9.21 | 8.81 | 9.2 | 9.03 | -1.85% | 13.29 | -- |
| 2023-03-30 | 002787 | 9.45 | 8.37 | 8.72 | 9.2 | 5.38% | 27.85 | -- |
| 2023-03-29 | 002787 | 8.78 | 8.05 | 8.28 | 8.73 | 6.08% | 16.35 | 买点 |
| 2023-03-28 | 002787 | 8.46 | 8.1 | 8.19 | 8.23 | 0.37% | 8.07 | -- |
| 2023-03-27 | 002787 | 8.46 | 8.11 | 8.37 | 8.2 | -3.07% | 8.88 | 卖点 |
| 2023-03-24 | 002787 | 8.63 | 8.3 | 8.46 | 8.46 | -0.12% | 8.65 | -- |
| 2023-03-23 | 002787 | 8.57 | 8.24 | 8.33 | 8.47 | 2.17% | 8.09 | -- |
| 2023-03-22 | 002787 | 8.54 | 8.22 | 8.52 | 8.29 | -2.81% | 7.82 | -- |
| 2023-03-21 | 002787 | 8.53 | 8.3 | 8.46 | 8.53 | 1.07% | 5.9 | -- |
| 2023-03-20 | 002787 | 8.6 | 8.17 | 8.6 | 8.44 | -0.35% | 10.65 | -- |
| 2023-03-17 | 002787 | 8.54 | 8.24 | 8.38 | 8.47 | 1.32% | 12.43 | -- |
| 2023-03-16 | 002787 | 8.66 | 8.16 | 8.46 | 8.36 | -1.07% | 22.99 | -- |
| 2023-03-15 | 002787 | 8.45 | 7.75 | 7.75 | 8.45 | 10.03% | 12.86 | 买点 |
| 2023-03-14 | 002787 | 7.91 | 7.56 | 7.9 | 7.68 | -2.54% | 5.52 | -- |
| 2023-03-13 | 002787 | 7.97 | 7.75 | 7.75 | 7.88 | 0.77% | 2.85 | -- |
| 2023-03-10 | 002787 | 8.05 | 7.66 | 7.95 | 7.82 | -1.88% | 5.46 | -- |
| 2023-03-09 | 002787 | 8.18 | 7.9 | 8.15 | 7.97 | -2.21% | 6.68 | -- |
| 2023-03-08 | 002787 | 8.18 | 8.04 | 8.04 | 8.15 | 1.37% | 4.93 | -- |
| 2023-03-07 | 002787 | 8.47 | 8.03 | 8.47 | 8.04 | -4.17% | 9.96 | 卖点 |
| 2023-03-06 | 002787 | 8.47 | 8.12 | 8.22 | 8.39 | 2.19% | 9.96 | 买点 |
| 2023-03-03 | 002787 | 8.39 | 8.16 | 8.23 | 8.21 | -0.97% | 8.27 | -- |
| 2023-03-02 | 002787 | 8.58 | 8.26 | 8.33 | 8.29 | -0.24% | 8.61 | -- |
| 2023-03-01 | 002787 | 8.59 | 8.13 | 8.59 | 8.31 | -1.89% | 10.53 | 卖点 |
| 2023-02-28 | 002787 | 8.5 | 8.22 | 8.27 | 8.47 | 1.93% | 10.32 | -- |
| 2023-02-27 | 002787 | 8.52 | 8.22 | 8.42 | 8.31 | -2.12% | 8.62 | -- |
| 2023-02-24 | 002787 | 8.67 | 8.31 | 8.35 | 8.49 | 1.68% | 9.99 | -- |
| 2023-02-23 | 002787 | 8.54 | 8.19 | 8.37 | 8.35 | -0.24% | 9.16 | -- |
| 2023-02-22 | 002787 | 8.47 | 8.12 | 8.26 | 8.37 | 1.45% | 11.76 | -- |