近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
银宝山新(002786)今日涨幅为-2.75%，平均成交的价格为：6.38，其中成交最活跃的的价格为：6.48、6.49、6.51，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.48 | 18.04万 | 1.19% | 17.52万 | 1.15% |
| 6.49 | 9.88万 | 0.65% | 7.6万 | 0.5% |
| 6.51 | 9.11万 | 0.6% | 2万 | 0.13% |
| 6.5 | 5.52万 | 0.36% | 2.9万 | 0.19% |
| 6.52 | 1.49万 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 27.33万 | 1366.5 | 31.54万 | 1577 |
| 300-500 | 14.83万 | 296.6 | 42.56万 | 851.2 |
| 200-300 | 20.13万 | 671 | 27.88万 | 929.33 |
| 1500-2000 | 19.33万 | 96.65 | 17.97万 | 89.85 |
| 500-700 | 6.58万 | 94 | 11.13万 | 159 |
银宝山新(002786)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
银宝山新(002786)价格支撑位：5.54，压力位：7.19，5日均价：6.52，20日均价：6.28，60日均价：6.39，当前价格：6.36。在近60交易日内：区间涨跌幅：-7.56%，区间振幅：39.24%；沪深300涨跌幅：-9.48%，区间换手率：3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002786 | 6.35 | 5.72 | 5.77 | 6.02 | 4.33% | 37.79 | -- |
| 2023-05-18 | 002786 | 5.79 | 5.67 | 5.7 | 5.77 | 1.23% | 8.02 | -- |
| 2023-05-17 | 002786 | 5.7 | 5.48 | 5.55 | 5.7 | 3.07% | 8.4 | -- |
| 2023-05-16 | 002786 | 5.64 | 5.51 | 5.64 | 5.53 | -1.25% | 6.64 | -- |
| 2023-05-15 | 002786 | 5.61 | 5.43 | 5.45 | 5.6 | 2.94% | 7.89 | 买点 |
| 2023-05-12 | 002786 | 5.65 | 5.42 | 5.57 | 5.44 | -2.68% | 7.17 | 卖点 |
| 2023-05-11 | 002786 | 5.63 | 5.5 | 5.57 | 5.59 | 1.64% | 7.53 | -- |
| 2023-05-10 | 002786 | 5.53 | 5.32 | 5.35 | 5.5 | 2.42% | 7.43 | 买点 |
| 2023-05-09 | 002786 | 5.5 | 5.3 | 5.43 | 5.37 | -1.65% | 7.71 | -- |
| 2023-05-08 | 002786 | 5.54 | 5.39 | 5.49 | 5.46 | -0.55% | 7.47 | -- |
| 2023-05-05 | 002786 | 5.63 | 5.44 | 5.6 | 5.49 | -2.14% | 11.74 | 卖点 |
| 2023-05-04 | 002786 | 5.79 | 5.49 | 5.49 | 5.61 | 1.81% | 17.43 | 买点 |
| 2023-04-28 | 002786 | 5.52 | 5.39 | 5.4 | 5.51 | 1.66% | 7.36 | -- |
| 2023-04-27 | 002786 | 5.5 | 5.36 | 5.47 | 5.42 | -0.18% | 6.75 | -- |
| 2023-04-26 | 002786 | 5.48 | 5.27 | 5.32 | 5.43 | 2.84% | 9.04 | -- |
| 2023-04-25 | 002786 | 5.42 | 5.19 | 5.41 | 5.28 | -2.58% | 10.11 | -- |
| 2023-04-24 | 002786 | 5.48 | 5.31 | 5.48 | 5.42 | -0.73% | 9.82 | -- |
| 2023-04-21 | 002786 | 5.66 | 5.45 | 5.62 | 5.46 | -2.67% | 12.29 | -- |
| 2023-04-20 | 002786 | 5.72 | 5.59 | 5.7 | 5.61 | -2.09% | 10.25 | -- |
| 2023-04-19 | 002786 | 5.82 | 5.66 | 5.8 | 5.73 | -1.21% | 10.61 | -- |
| 2023-04-18 | 002786 | 5.94 | 5.76 | 5.93 | 5.8 | -1.86% | 9.4 | -- |
| 2023-04-17 | 002786 | 5.92 | 5.76 | 5.8 | 5.91 | 1.72% | 8.97 | -- |
| 2023-04-14 | 002786 | 5.85 | 5.73 | 5.76 | 5.81 | 0.87% | 6.65 | -- |
| 2023-04-13 | 002786 | 5.86 | 5.75 | 5.85 | 5.76 | -2.04% | 8.85 | -- |
| 2023-04-12 | 002786 | 5.88 | 5.79 | 5.82 | 5.88 | 1.03% | 7.51 | -- |
| 2023-04-11 | 002786 | 5.87 | 5.75 | 5.83 | 5.82 | 0% | 8.8 | -- |
| 2023-04-10 | 002786 | 5.99 | 5.79 | 5.93 | 5.82 | -2.35% | 14.71 | -- |
| 2023-04-07 | 002786 | 6.09 | 5.96 | 6.03 | 5.96 | -1.16% | 12.96 | -- |
| 2023-04-06 | 002786 | 6.1 | 6.01 | 6.1 | 6.03 | -0.82% | 8.42 | -- |
| 2023-04-04 | 002786 | 6.24 | 6.03 | 6.24 | 6.08 | -2.09% | 13.93 | -- |
| 2023-04-03 | 002786 | 6.26 | 6.09 | 6.2 | 6.21 | 0.49% | 14.44 | -- |
| 2023-03-31 | 002786 | 6.26 | 5.99 | 5.99 | 6.18 | 3% | 17.42 | -- |
| 2023-03-30 | 002786 | 6.22 | 6 | 6.2 | 6 | -1.32% | 24.52 | -- |
| 2023-03-29 | 002786 | 6.4 | 5.99 | 6.24 | 6.08 | -3.8% | 39.62 | -- |
| 2023-03-28 | 002786 | 6.32 | 6.32 | 6.32 | 6.32 | -9.97% | 9.26 | -- |
| 2023-03-27 | 002786 | 7.16 | 6.91 | 7 | 7.02 | -3.97% | 20.24 | 卖点 |
| 2023-03-24 | 002786 | 7.4 | 7.11 | 7.22 | 7.31 | 0.83% | 19.25 | 买点 |
| 2023-03-23 | 002786 | 7.29 | 7.08 | 7.21 | 7.25 | -0.55% | 11.67 | -- |
| 2023-03-22 | 002786 | 7.47 | 7.22 | 7.37 | 7.29 | -1.09% | 13.52 | -- |
| 2023-03-21 | 002786 | 7.42 | 7.12 | 7.2 | 7.37 | 2.36% | 13.88 | -- |
| 2023-03-20 | 002786 | 7.25 | 6.8 | 7.05 | 7.2 | 1.41% | 20 | -- |
| 2023-03-17 | 002786 | 7.12 | 6.9 | 6.99 | 7.1 | 1.72% | 13.33 | -- |
| 2023-03-16 | 002786 | 7.16 | 6.93 | 7.14 | 6.98 | -3.19% | 17.12 | -- |
| 2023-03-15 | 002786 | 7.45 | 7.12 | 7.15 | 7.21 | 1.26% | 25.27 | -- |
| 2023-03-14 | 002786 | 7.5 | 6.97 | 7.45 | 7.12 | -7.17% | 36.74 | -- |
| 2023-03-13 | 002786 | 8.42 | 7.67 | 8.42 | 7.67 | -9.98% | 31.93 | 卖点 |
| 2023-03-10 | 002786 | 8.62 | 8.38 | 8.49 | 8.52 | -0.23% | 16.14 | -- |
| 2023-03-09 | 002786 | 8.66 | 8.15 | 8.23 | 8.54 | 3.89% | 22.53 | 买点 |
| 2023-03-08 | 002786 | 8.23 | 7.95 | 7.97 | 8.22 | 2.37% | 10.63 | -- |
| 2023-03-07 | 002786 | 8.2 | 8.03 | 8.11 | 8.03 | -1.23% | 10.84 | -- |
| 2023-03-06 | 002786 | 8.42 | 8.1 | 8.29 | 8.13 | -1.57% | 12.13 | -- |
| 2023-03-03 | 002786 | 8.3 | 8.14 | 8.18 | 8.26 | 1.35% | 8.06 | -- |
| 2023-03-02 | 002786 | 8.43 | 8.11 | 8.39 | 8.15 | -2.98% | 14.24 | -- |
| 2023-03-01 | 002786 | 8.5 | 8.31 | 8.5 | 8.4 | -0.83% | 11.9 | -- |
| 2023-02-28 | 002786 | 8.55 | 8.36 | 8.44 | 8.47 | 0% | 9.78 | -- |
| 2023-02-27 | 002786 | 8.67 | 8.45 | 8.67 | 8.47 | -2.19% | 8.78 | 卖点 |
| 2023-02-24 | 002786 | 8.95 | 8.59 | 8.7 | 8.66 | -0.69% | 12.53 | -- |
| 2023-02-23 | 002786 | 8.78 | 8.59 | 8.7 | 8.72 | 1.16% | 9.51 | -- |
| 2023-02-22 | 002786 | 8.73 | 8.56 | 8.64 | 8.62 | -0.35% | 8.19 | -- |