近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
万里石(002785)今日涨幅为-1.24%，平均成交的价格为：31.14，其中成交最活跃的的价格为：32.04、32.06、32.07，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.04 | 5000 | 0.06% | 6700 | 0.08% |
| 32.06 | 3100 | 0.04% | 0 | 0% |
| 32.07 | 2600 | 0.03% | 0 | 0% |
| 32.08 | 1300 | 0.02% | 700 | 0.01% |
| 32.09 | 600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.06万 | 1670.67 | 28.31万 | 1887.33 |
| 300-500 | 22.78万 | 455.6 | 19.95万 | 399 |
| 200-300 | 19.24万 | 641.33 | 9.59万 | 319.67 |
| 150-200 | 14.85万 | 742.5 | 8.86万 | 443 |
| 500-700 | 6.13万 | 87.57 | 0 | 0 |
万里石(002785)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
万里石(002785)价格支撑位：24.8，压力位：34.72，5日均价：31.93，20日均价：27.89，60日均价：27.02，当前价格：31.11。在近60交易日内：区间涨跌幅：24.49%，区间振幅：48.7%；沪深300涨跌幅：-9.48%，区间换手率：3.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002785 | 22.5 | 21.77 | 22.2 | 22.29 | 0.81% | 3.15 | -- |
| 2023-05-18 | 002785 | 22.43 | 21.86 | 22.26 | 22.11 | -0.9% | 3.29 | -- |
| 2023-05-17 | 002785 | 22.72 | 22.25 | 22.6 | 22.31 | -1.28% | 3.21 | 卖点 |
| 2023-05-16 | 002785 | 23.44 | 22.5 | 23.11 | 22.6 | -2.08% | 5.55 | -- |
| 2023-05-15 | 002785 | 23.23 | 22.69 | 23.22 | 23.08 | 0.3% | 6.9 | -- |
| 2023-05-12 | 002785 | 23.43 | 21.99 | 22.17 | 23.01 | 3.79% | 9.31 | -- |
| 2023-05-11 | 002785 | 22.25 | 21.71 | 22 | 22.17 | 1.05% | 4.01 | -- |
| 2023-05-10 | 002785 | 22.5 | 21.66 | 22 | 21.94 | 0.09% | 3.56 | -- |
| 2023-05-09 | 002785 | 22.6 | 21.85 | 22.6 | 21.92 | -3.01% | 3.55 | -- |
| 2023-05-08 | 002785 | 22.98 | 22.21 | 22.21 | 22.6 | 2.03% | 5.79 | -- |
| 2023-05-05 | 002785 | 22.57 | 21.88 | 22.01 | 22.15 | 1.23% | 6.38 | -- |
| 2023-05-04 | 002785 | 22.69 | 21.68 | 21.82 | 21.88 | 3.8% | 12.04 | -- |
| 2023-04-28 | 002785 | 21.08 | 19.45 | 19.46 | 21.08 | 10.02% | 9.02 | 买点 |
| 2023-04-27 | 002785 | 19.46 | 18.97 | 19.24 | 19.16 | -0.47% | 2.45 | -- |
| 2023-04-26 | 002785 | 19.51 | 18.41 | 18.42 | 19.25 | 3.94% | 4.47 | -- |
| 2023-04-25 | 002785 | 19.86 | 18.1 | 19.86 | 18.52 | -6.04% | 6.16 | -- |
| 2023-04-24 | 002785 | 19.96 | 19.4 | 19.79 | 19.71 | -0.4% | 2.87 | -- |
| 2023-04-21 | 002785 | 20.53 | 19.68 | 20.34 | 19.79 | -2.7% | 3.66 | -- |
| 2023-04-20 | 002785 | 20.74 | 20.29 | 20.65 | 20.34 | -1.98% | 2.58 | -- |
| 2023-04-19 | 002785 | 21 | 20.66 | 20.99 | 20.75 | -1.33% | 2.45 | 卖点 |
| 2023-04-18 | 002785 | 21.38 | 20.59 | 20.67 | 21.03 | 1.35% | 4.98 | 买点 |
| 2023-04-17 | 002785 | 21.08 | 20.65 | 20.94 | 20.75 | -2.12% | 3.23 | 卖点 |
| 2023-04-14 | 002785 | 21.93 | 20.91 | 21.4 | 21.2 | -0.93% | 6.16 | -- |
| 2023-04-13 | 002785 | 21.56 | 21.13 | 21.5 | 21.4 | 0% | 3.57 | -- |
| 2023-04-12 | 002785 | 21.42 | 20.8 | 21.13 | 21.4 | 1.37% | 4.25 | -- |
| 2023-04-11 | 002785 | 21.65 | 20.04 | 20.23 | 21.11 | 4.35% | 8.17 | 买点 |
| 2023-04-10 | 002785 | 20.96 | 20.17 | 20.8 | 20.23 | -2.88% | 4.42 | -- |
| 2023-04-07 | 002785 | 21.18 | 20.54 | 20.77 | 20.83 | 0.58% | 4.19 | -- |
| 2023-04-06 | 002785 | 20.95 | 20.08 | 20.95 | 20.71 | -1.33% | 5.38 | 卖点 |
| 2023-04-04 | 002785 | 21.47 | 20.7 | 21.27 | 20.99 | -1.41% | 5.41 | -- |
| 2023-04-03 | 002785 | 22.05 | 21.19 | 21.5 | 21.29 | -0.84% | 7.83 | -- |
| 2023-03-31 | 002785 | 21.49 | 20.78 | 20.91 | 21.47 | 2.58% | 6.08 | -- |
| 2023-03-30 | 002785 | 21.41 | 20.81 | 20.97 | 20.93 | -0.14% | 5.57 | -- |
| 2023-03-29 | 002785 | 21.1 | 20.52 | 20.8 | 20.96 | 1.3% | 5.56 | -- |
| 2023-03-28 | 002785 | 21.07 | 20.63 | 21 | 20.69 | -1.43% | 3.22 | -- |
| 2023-03-27 | 002785 | 21.07 | 20.64 | 20.99 | 20.99 | 0% | 4.64 | -- |
| 2023-03-24 | 002785 | 21.19 | 20.29 | 20.31 | 20.99 | 3.5% | 9.71 | 买点 |
| 2023-03-23 | 002785 | 20.56 | 20.18 | 20.47 | 20.28 | -1.36% | 4.18 | 卖点 |
| 2023-03-22 | 002785 | 21.06 | 20.44 | 20.44 | 20.56 | 0.54% | 6.27 | 买点 |
| 2023-03-21 | 002785 | 20.45 | 19.77 | 20 | 20.45 | 2.2% | 5.62 | -- |
| 2023-03-20 | 002785 | 20.3 | 18.88 | 20.3 | 20.01 | -1.43% | 8.44 | -- |
| 2023-03-17 | 002785 | 20.8 | 20.3 | 20.71 | 20.3 | -1.5% | 5.66 | -- |
| 2023-03-16 | 002785 | 20.85 | 20.25 | 20.4 | 20.61 | 0.1% | 5.41 | -- |
| 2023-03-15 | 002785 | 20.92 | 20.45 | 20.7 | 20.59 | 0.68% | 4.48 | -- |
| 2023-03-14 | 002785 | 21 | 20 | 20.8 | 20.45 | -1.45% | 6.39 | -- |
| 2023-03-13 | 002785 | 21.39 | 20.4 | 20.42 | 20.75 | 1.12% | 9.43 | -- |
| 2023-03-10 | 002785 | 20.87 | 20.25 | 20.75 | 20.52 | -0.97% | 5.24 | -- |
| 2023-03-09 | 002785 | 21.08 | 20.66 | 20.73 | 20.72 | 0.05% | 5.91 | -- |
| 2023-03-08 | 002785 | 20.89 | 20.4 | 20.47 | 20.71 | 0.29% | 5.21 | -- |
| 2023-03-07 | 002785 | 21.27 | 20.59 | 21.12 | 20.65 | -4.27% | 9.7 | -- |
| 2023-03-06 | 002785 | 22.45 | 20.32 | 22.45 | 21.57 | -3.96% | 19.98 | -- |
| 2023-03-03 | 002785 | 22.59 | 21.9 | 22.05 | 22.46 | 0.9% | 12.6 | -- |
| 2023-03-02 | 002785 | 24.73 | 22.26 | 24.73 | 22.26 | -9.99% | 14.73 | -- |
| 2023-03-01 | 002785 | 25.19 | 24.71 | 25.1 | 24.73 | -1.47% | 4.05 | -- |
| 2023-02-28 | 002785 | 25.18 | 24 | 24.78 | 25.1 | 1.46% | 7.11 | -- |
| 2023-02-27 | 002785 | 25.56 | 24.49 | 25.5 | 24.74 | -3.17% | 6.98 | -- |
| 2023-02-24 | 002785 | 26 | 25.3 | 25.85 | 25.55 | -1.54% | 4.71 | 卖点 |
| 2023-02-23 | 002785 | 26.45 | 25.82 | 26.33 | 25.95 | -1.03% | 4.09 | -- |
| 2023-02-22 | 002785 | 26.47 | 25.82 | 26.02 | 26.22 | -0.23% | 5.18 | -- |