近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
久远银海(002777)今日涨幅为5.13%,平均成交的价格为:17.09,其中成交最活跃的的价格为:18.74、18.75、18.73,成交密集的手数区间:150-200、200-300、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.74 | 1.04万 | 0.03% | 0 | 0% |
18.75 | 9000 | 0.03% | 0 | 0% |
18.73 | 3100 | 0.01% | 1000 | 0% |
18.72 | 2800 | 0.01% | 600 | 0% |
18.76 | 1700 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 30.78万 | 1539.02 | 24.52万 | 1226.25 |
200-300 | 19.34万 | 644.67 | 34.7万 | 1156.69 |
500-700 | 24.47万 | 349.57 | 16.41万 | 234.43 |
300-500 | 24.96万 | 499.18 | 12.28万 | 245.58 |
1000-1500 | 10.95万 | 73 | 0 | 0 |
久远银海(002777)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
久远银海(002777)价格支撑位:14.11,压力位:19.99,5日均价:17.57,20日均价:16.66,60日均价:14.63,当前价格:18.43。在近60交易日内:区间涨跌幅:25.37%,区间振幅:55.03%;沪深300涨跌幅:-9.48%,区间换手率:3.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002777 | 30.22 | 28.46 | 29.49 | 28.89 | -2.99% | 22.02 | -- |
2023-05-18 | 002777 | 30.23 | 28.43 | 28.6 | 29.78 | 5.94% | 34.23 | -- |
2023-05-17 | 002777 | 28.36 | 27.31 | 27.71 | 28.11 | 1.52% | 16.87 | -- |
2023-05-16 | 002777 | 29.4 | 27.5 | 29.35 | 27.69 | -6.64% | 17.84 | -- |
2023-05-15 | 002777 | 31.25 | 28.29 | 30.78 | 29.66 | -4.04% | 24.97 | -- |
2023-05-12 | 002777 | 32.56 | 30.88 | 32.03 | 30.91 | -3.26% | 19.2 | -- |
2023-05-11 | 002777 | 35.28 | 31.7 | 34.46 | 31.95 | -8.61% | 35.81 | 卖点 |
2023-05-10 | 002777 | 38.34 | 34.96 | 37.6 | 34.96 | -10.01% | 35.06 | -- |
2023-05-09 | 002777 | 40.4 | 35.76 | 36.88 | 38.85 | 2.53% | 51.16 | -- |
2023-05-08 | 002777 | 37.89 | 33.29 | 34.92 | 37.89 | 10.02% | 47.3 | -- |
2023-05-05 | 002777 | 34.44 | 30.45 | 31.2 | 34.44 | 10.03% | 38.21 | 买点 |
2023-05-04 | 002777 | 32.21 | 30.52 | 30.59 | 31.3 | 0.77% | 25.54 | -- |
2023-04-28 | 002777 | 31.78 | 29.7 | 29.94 | 31.06 | 2.44% | 25.26 | -- |
2023-04-27 | 002777 | 32 | 29.45 | 29.73 | 30.32 | 2.02% | 22.12 | -- |
2023-04-26 | 002777 | 32.08 | 29.4 | 31.89 | 29.72 | -6.8% | 21.96 | -- |
2023-04-25 | 002777 | 33.15 | 31.44 | 32.8 | 31.89 | -4.66% | 20.09 | -- |
2023-04-24 | 002777 | 34.28 | 31.69 | 32.8 | 33.45 | -0.45% | 28.07 | -- |
2023-04-21 | 002777 | 36.15 | 33.41 | 36.15 | 33.6 | -7.74% | 26.64 | -- |
2023-04-20 | 002777 | 37.44 | 35.15 | 35.7 | 36.42 | 2.88% | 28.62 | -- |
2023-04-19 | 002777 | 36.83 | 34.9 | 35.29 | 35.4 | -1.67% | 18.89 | -- |
2023-04-18 | 002777 | 36.59 | 34.7 | 35.3 | 36 | 1.98% | 21.61 | -- |
2023-04-17 | 002777 | 36.88 | 34.22 | 35.9 | 35.3 | -7.18% | 37.26 | 卖点 |
2023-04-14 | 002777 | 39 | 36.6 | 36.6 | 38.03 | 1.68% | 29.97 | -- |
2023-04-13 | 002777 | 39.7 | 36.76 | 38.8 | 37.4 | -7.4% | 34.61 | -- |
2023-04-12 | 002777 | 42.29 | 38.79 | 39.9 | 40.39 | -2.49% | 40.31 | -- |
2023-04-11 | 002777 | 41.6 | 36.18 | 38.91 | 41.42 | 6.48% | 52.27 | -- |
2023-04-10 | 002777 | 45.07 | 38.3 | 45.07 | 38.9 | -5.03% | 52.09 | -- |
2023-04-07 | 002777 | 40.96 | 37.87 | 38.64 | 40.96 | 10.02% | 17.75 | -- |
2023-04-06 | 002777 | 37.23 | 33.1 | 33.14 | 37.23 | 10.02% | 22.08 | -- |
2023-04-04 | 002777 | 34.17 | 31.4 | 31.47 | 33.84 | 8.99% | 27.93 | -- |
2023-04-03 | 002777 | 31.05 | 29.2 | 29.22 | 31.05 | 10.03% | 24.82 | -- |
2023-03-31 | 002777 | 28.57 | 24.93 | 25.8 | 28.22 | 8.16% | 24.22 | -- |
2023-03-30 | 002777 | 26.66 | 25.27 | 25.71 | 26.09 | 0.81% | 15.39 | -- |
2023-03-29 | 002777 | 26.28 | 24.09 | 24.44 | 25.88 | 6.28% | 19.92 | -- |
2023-03-28 | 002777 | 25.07 | 23.89 | 25.03 | 24.35 | -1.97% | 18.16 | -- |
2023-03-27 | 002777 | 25.13 | 24.22 | 24.4 | 24.84 | -0.76% | 18.33 | -- |
2023-03-24 | 002777 | 26.17 | 23.76 | 25.34 | 25.03 | 2% | 27.01 | -- |
2023-03-23 | 002777 | 26.16 | 23.63 | 24.35 | 24.54 | 1.15% | 27.59 | -- |
2023-03-22 | 002777 | 25.09 | 22.31 | 22.96 | 24.26 | 6.4% | 34.41 | -- |
2023-03-21 | 002777 | 23.31 | 21.03 | 21.05 | 22.8 | 6.05% | 36.52 | -- |
2023-03-20 | 002777 | 22.7 | 21.21 | 21.58 | 21.5 | 0.42% | 37.2 | -- |
2023-03-17 | 002777 | 22.89 | 20.95 | 21.88 | 21.41 | -1.92% | 44.04 | -- |
2023-03-16 | 002777 | 21.83 | 19.33 | 19.95 | 21.83 | 10.03% | 31.27 | -- |
2023-03-15 | 002777 | 20.5 | 19.63 | 20.48 | 19.84 | -2.55% | 18.11 | -- |
2023-03-14 | 002777 | 21.13 | 20.05 | 20.6 | 20.36 | 0.15% | 31.74 | -- |
2023-03-13 | 002777 | 20.33 | 18 | 18.36 | 20.33 | 10.07% | 29.57 | 买点 |
2023-03-10 | 002777 | 18.75 | 18.16 | 18.3 | 18.47 | 0% | 7.23 | -- |
2023-03-09 | 002777 | 18.65 | 17.93 | 18.17 | 18.47 | 0.65% | 8.81 | -- |
2023-03-08 | 002777 | 18.55 | 17.87 | 17.9 | 18.35 | 2.51% | 10.51 | -- |
2023-03-07 | 002777 | 18.7 | 17.89 | 18.5 | 17.9 | -3.61% | 10.13 | -- |
2023-03-06 | 002777 | 19 | 18.37 | 18.95 | 18.57 | -2.06% | 10.02 | 卖点 |
2023-03-03 | 002777 | 19.36 | 18.5 | 19.12 | 18.96 | -1.86% | 14.79 | -- |
2023-03-02 | 002777 | 19.58 | 19.19 | 19.55 | 19.32 | -1.23% | 12.35 | -- |
2023-03-01 | 002777 | 19.7 | 18.71 | 18.9 | 19.56 | 3.6% | 22.31 | -- |
2023-02-28 | 002777 | 19.53 | 18.4 | 18.75 | 18.88 | 3.34% | 21.99 | 买点 |
2023-02-27 | 002777 | 18.87 | 18.14 | 18.51 | 18.27 | -0.71% | 9.83 | -- |
2023-02-24 | 002777 | 18.93 | 18.11 | 18.17 | 18.4 | -0.76% | 13.35 | -- |
2023-02-23 | 002777 | 18.95 | 18.3 | 18.67 | 18.54 | -1.9% | 12.51 | 卖点 |
2023-02-22 | 002777 | 19.28 | 18.31 | 18.7 | 18.9 | -1.15% | 27.23 | -- |