近日个股主力连续减仓，行业资金呈现为净流出。午盘成交较为活跃，股价处于放量上涨状态，走势强劲。
先锋电子(002767)今日涨幅为3.05%，平均成交的价格为：11.97，其中成交最活跃的的价格为：12.20、12.19、12.18，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.2 | 9300 | 0.43% | 0 | 0% |
| 12.19 | 7900 | 0.37% | 0 | 0% |
| 12.18 | 2200 | 0.1% | 0 | 0% |
| 12.22 | 1600 | 0.07% | 0 | 0% |
| 12.23 | 800 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.94万 | 794 | 6.37万 | 637 |
| 100-150 | 6.61万 | 440.67 | 5.79万 | 386 |
| 200-300 | 2万 | 66.67 | 2万 | 66.67 |
| 300-500 | 3万 | 60 | 0 | 0 |
| 150-200 | 0 | 0 | 1.91万 | 95.5 |
先锋电子(002767)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
先锋电子(002767)价格支撑位：10.78，压力位：12.23，5日均价：11.89，20日均价：11.48，60日均价：11.28，当前价格：12.16。在近60交易日内：区间涨跌幅：0.33%，区间振幅：28.55%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002767 | 13.4 | 13.22 | 13.32 | 13.25 | -0.6% | 1.53 | -- |
| 2023-05-18 | 002767 | 13.34 | 13.12 | 13.2 | 13.33 | 0.91% | 2.37 | -- |
| 2023-05-17 | 002767 | 13.24 | 12.86 | 12.88 | 13.21 | 1.54% | 2.15 | -- |
| 2023-05-16 | 002767 | 13.08 | 12.8 | 12.89 | 13.01 | 0.93% | 2.06 | -- |
| 2023-05-15 | 002767 | 12.93 | 12.65 | 12.68 | 12.89 | 1.74% | 2.03 | -- |
| 2023-05-12 | 002767 | 12.82 | 12.67 | 12.73 | 12.67 | -0.47% | 0.81 | -- |
| 2023-05-11 | 002767 | 12.88 | 12.63 | 12.73 | 12.73 | 0.24% | 1.11 | -- |
| 2023-05-10 | 002767 | 12.78 | 12.57 | 12.7 | 12.7 | 0.08% | 1.15 | -- |
| 2023-05-09 | 002767 | 12.91 | 12.6 | 12.76 | 12.69 | -1.25% | 1.5 | -- |
| 2023-05-08 | 002767 | 12.87 | 12.62 | 12.67 | 12.85 | 1.66% | 1.71 | -- |
| 2023-05-05 | 002767 | 12.93 | 12.62 | 12.85 | 12.64 | -1.02% | 2.08 | -- |
| 2023-05-04 | 002767 | 12.79 | 12.55 | 12.68 | 12.77 | 1.51% | 2.15 | -- |
| 2023-04-28 | 002767 | 12.95 | 12.17 | 12.17 | 12.58 | 2.86% | 2.63 | 买点 |
| 2023-04-27 | 002767 | 12.29 | 12.1 | 12.13 | 12.23 | 0.49% | 1.35 | -- |
| 2023-04-26 | 002767 | 12.25 | 11.81 | 11.9 | 12.17 | 1.76% | 2.1 | -- |
| 2023-04-25 | 002767 | 12.24 | 11.76 | 12.1 | 11.96 | -1.73% | 2.18 | -- |
| 2023-04-24 | 002767 | 12.28 | 11.98 | 12.14 | 12.17 | -0.16% | 1.46 | -- |
| 2023-04-21 | 002767 | 12.65 | 12.14 | 12.63 | 12.19 | -2.95% | 2.47 | -- |
| 2023-04-20 | 002767 | 12.84 | 12.5 | 12.83 | 12.56 | -1.41% | 2.32 | -- |
| 2023-04-19 | 002767 | 12.88 | 12.7 | 12.78 | 12.74 | -0.62% | 1.34 | -- |
| 2023-04-18 | 002767 | 13 | 12.77 | 12.99 | 12.82 | -1.08% | 1.59 | -- |
| 2023-04-17 | 002767 | 13.08 | 12.93 | 13 | 12.96 | -0.31% | 1.1 | -- |
| 2023-04-14 | 002767 | 13.12 | 12.93 | 12.98 | 13 | 0.31% | 1.38 | -- |
| 2023-04-13 | 002767 | 13.32 | 12.93 | 13.28 | 12.96 | -1.67% | 1.7 | -- |
| 2023-04-12 | 002767 | 13.21 | 12.92 | 12.92 | 13.18 | 1.31% | 1.42 | -- |
| 2023-04-11 | 002767 | 13.05 | 12.81 | 12.94 | 13.01 | 0.46% | 1.45 | -- |
| 2023-04-10 | 002767 | 13.26 | 12.92 | 13.2 | 12.95 | -1.82% | 1.97 | -- |
| 2023-04-07 | 002767 | 13.24 | 12.94 | 13 | 13.19 | 1% | 1.75 | -- |
| 2023-04-06 | 002767 | 13.26 | 12.85 | 13.18 | 13.06 | -0.91% | 3.09 | -- |
| 2023-04-04 | 002767 | 13.83 | 13.17 | 13.83 | 13.18 | -4.28% | 3.72 | -- |
| 2023-04-03 | 002767 | 13.87 | 13.53 | 13.72 | 13.77 | 0.36% | 2.16 | -- |
| 2023-03-31 | 002767 | 13.78 | 13.47 | 13.7 | 13.72 | 0.59% | 1.96 | -- |
| 2023-03-30 | 002767 | 13.99 | 13.55 | 13.93 | 13.64 | -2.15% | 2.57 | 卖点 |
| 2023-03-29 | 002767 | 14.16 | 13.87 | 14.15 | 13.94 | -0.64% | 2.14 | -- |
| 2023-03-28 | 002767 | 14.34 | 14 | 14.34 | 14.03 | -1.61% | 2.52 | -- |
| 2023-03-27 | 002767 | 14.35 | 14.12 | 14.26 | 14.26 | 0.49% | 2.73 | -- |
| 2023-03-24 | 002767 | 14.44 | 14.13 | 14.41 | 14.19 | -1.18% | 3.97 | -- |
| 2023-03-23 | 002767 | 14.36 | 13.94 | 14.07 | 14.36 | 1.92% | 6.06 | -- |
| 2023-03-22 | 002767 | 14.13 | 13.72 | 13.72 | 14.09 | 2.4% | 3.66 | -- |
| 2023-03-21 | 002767 | 13.76 | 13.38 | 13.46 | 13.76 | 2.23% | 2.51 | 买点 |
| 2023-03-20 | 002767 | 13.59 | 13.24 | 13.59 | 13.46 | 0.07% | 1.88 | -- |
| 2023-03-17 | 002767 | 13.61 | 13.42 | 13.43 | 13.45 | 0.37% | 1.75 | -- |
| 2023-03-16 | 002767 | 13.79 | 13.38 | 13.68 | 13.4 | -2.4% | 1.87 | -- |
| 2023-03-15 | 002767 | 13.95 | 13.54 | 13.56 | 13.73 | 1.4% | 2.73 | -- |
| 2023-03-14 | 002767 | 13.82 | 13.3 | 13.8 | 13.54 | -2.24% | 3.23 | -- |
| 2023-03-13 | 002767 | 13.95 | 13.73 | 13.81 | 13.85 | -0.86% | 1.97 | 卖点 |
| 2023-03-10 | 002767 | 14.12 | 13.92 | 14 | 13.97 | -0.92% | 2.36 | -- |
| 2023-03-09 | 002767 | 14.12 | 13.93 | 14.03 | 14.1 | 0.79% | 2.68 | -- |
| 2023-03-08 | 002767 | 14.04 | 13.69 | 13.72 | 13.99 | 1.97% | 2.62 | 买点 |
| 2023-03-07 | 002767 | 14.13 | 13.71 | 14.13 | 13.72 | -2.9% | 3.53 | 卖点 |
| 2023-03-06 | 002767 | 14.15 | 13.88 | 14 | 14.13 | 0.93% | 3.18 | -- |
| 2023-03-03 | 002767 | 14.18 | 13.94 | 14.15 | 14 | -0.5% | 3.14 | -- |
| 2023-03-02 | 002767 | 14.17 | 13.96 | 14.01 | 14.07 | -0.07% | 3.29 | -- |
| 2023-03-01 | 002767 | 14.09 | 13.86 | 13.88 | 14.08 | 1.59% | 4.08 | 买点 |
| 2023-02-28 | 002767 | 13.9 | 13.72 | 13.75 | 13.86 | 1.09% | 2.02 | -- |
| 2023-02-27 | 002767 | 13.89 | 13.66 | 13.79 | 13.71 | -1.08% | 2.35 | -- |
| 2023-02-24 | 002767 | 14 | 13.81 | 13.88 | 13.86 | -0.22% | 2.64 | -- |
| 2023-02-23 | 002767 | 14.05 | 13.75 | 13.98 | 13.89 | -0.64% | 3.26 | -- |
| 2023-02-22 | 002767 | 14.13 | 13.85 | 13.9 | 13.98 | 0.29% | 3.86 | -- |