近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
蓝黛科技(002765)今日涨幅为-2.87%,平均成交的价格为:11.09,其中成交最活跃的的价格为:11.73、11.74、11.72,成交密集的手数区间:300-500、200-300、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.73 | 1.62万 | 0.07% | 9.38万 | 0.38% |
11.74 | 4.14万 | 0.17% | 1.35万 | 0.05% |
11.72 | 3.1万 | 0.12% | 3200 | 0.01% |
11.75 | 2.29万 | 0.09% | 1600 | 0.01% |
11.76 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 37.64万 | 752.8 | 58.38万 | 1167.6 |
200-300 | 49.95万 | 1665.01 | 45.32万 | 1510.76 |
150-200 | 27.71万 | 1385.5 | 35.56万 | 1778 |
500-700 | 10.78万 | 154 | 16.14万 | 230.57 |
700-1000 | 8.32万 | 83.2 | 7.95万 | 79.5 |
蓝黛科技(002765)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
蓝黛科技(002765)价格支撑位:9.25,压力位:12.4,5日均价:11.41,20日均价:10.9,60日均价:10.6,当前价格:11.17。在近60交易日内:区间涨跌幅:4.39%,区间振幅:46.82%;沪深300涨跌幅:-9.48%,区间换手率:7.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002765 | 6.98 | 6.88 | 6.95 | 6.97 | 0.72% | 5.94 | -- |
2023-05-18 | 002765 | 6.95 | 6.87 | 6.89 | 6.92 | 0.44% | 6.17 | -- |
2023-05-17 | 002765 | 6.89 | 6.75 | 6.76 | 6.89 | 1.47% | 6.42 | 买点 |
2023-05-16 | 002765 | 6.84 | 6.72 | 6.76 | 6.79 | 0% | 4.71 | -- |
2023-05-15 | 002765 | 6.8 | 6.68 | 6.73 | 6.79 | 0.89% | 4.97 | -- |
2023-05-12 | 002765 | 6.91 | 6.73 | 6.87 | 6.73 | -2.04% | 5.99 | 卖点 |
2023-05-11 | 002765 | 6.89 | 6.69 | 6.82 | 6.87 | 0.73% | 8.5 | 买点 |
2023-05-10 | 002765 | 6.85 | 6.56 | 6.63 | 6.82 | 2.71% | 10.22 | -- |
2023-05-09 | 002765 | 6.81 | 6.63 | 6.78 | 6.64 | -2.21% | 9.52 | -- |
2023-05-08 | 002765 | 6.9 | 6.77 | 6.82 | 6.79 | 0.44% | 6.15 | -- |
2023-05-05 | 002765 | 6.94 | 6.76 | 6.91 | 6.76 | -2.31% | 5.82 | -- |
2023-05-04 | 002765 | 7.02 | 6.9 | 6.92 | 6.92 | -0.29% | 5.74 | -- |
2023-04-28 | 002765 | 6.97 | 6.8 | 6.8 | 6.94 | 1.91% | 6.16 | -- |
2023-04-27 | 002765 | 7.02 | 6.77 | 6.95 | 6.81 | -2.58% | 10.76 | -- |
2023-04-26 | 002765 | 7.06 | 6.78 | 6.79 | 6.99 | 3.25% | 12.73 | -- |
2023-04-25 | 002765 | 7.1 | 6.68 | 7.07 | 6.77 | -4.24% | 13.83 | -- |
2023-04-24 | 002765 | 7.15 | 6.93 | 7.07 | 7.07 | 0% | 8.6 | -- |
2023-04-21 | 002765 | 7.29 | 7.03 | 7.21 | 7.07 | -2.75% | 10.31 | -- |
2023-04-20 | 002765 | 7.38 | 7.22 | 7.35 | 7.27 | -1.09% | 9.06 | -- |
2023-04-19 | 002765 | 7.47 | 7.33 | 7.45 | 7.35 | -1.47% | 7.36 | -- |
2023-04-18 | 002765 | 7.48 | 7.33 | 7.46 | 7.46 | 0% | 8.74 | -- |
2023-04-17 | 002765 | 7.61 | 7.44 | 7.52 | 7.46 | -0.8% | 7.84 | -- |
2023-04-14 | 002765 | 7.53 | 7.42 | 7.42 | 7.52 | 1.48% | 6.58 | -- |
2023-04-13 | 002765 | 7.56 | 7.4 | 7.56 | 7.41 | -1.98% | 9.65 | -- |
2023-04-12 | 002765 | 7.61 | 7.49 | 7.58 | 7.56 | -0.13% | 6.97 | -- |
2023-04-11 | 002765 | 7.65 | 7.51 | 7.62 | 7.57 | -0.39% | 5.65 | -- |
2023-04-10 | 002765 | 7.79 | 7.57 | 7.74 | 7.6 | -1.81% | 7.29 | -- |
2023-04-07 | 002765 | 7.77 | 7.66 | 7.7 | 7.74 | 0.13% | 4.93 | -- |
2023-04-06 | 002765 | 7.75 | 7.64 | 7.74 | 7.73 | -0.26% | 5.85 | -- |
2023-04-04 | 002765 | 7.9 | 7.74 | 7.9 | 7.75 | -2.15% | 10.52 | 卖点 |
2023-04-03 | 002765 | 7.98 | 7.87 | 7.96 | 7.92 | -0.5% | 7.43 | -- |
2023-03-31 | 002765 | 8.07 | 7.77 | 7.78 | 7.96 | 2.05% | 10.31 | 买点 |
2023-03-30 | 002765 | 7.83 | 7.73 | 7.82 | 7.8 | 0.26% | 5.71 | -- |
2023-03-29 | 002765 | 7.93 | 7.77 | 7.81 | 7.78 | -0.38% | 6.32 | -- |
2023-03-28 | 002765 | 7.94 | 7.78 | 7.88 | 7.81 | -1.64% | 7.21 | 卖点 |
2023-03-27 | 002765 | 7.97 | 7.88 | 7.91 | 7.94 | 0.38% | 6.68 | -- |
2023-03-24 | 002765 | 7.99 | 7.83 | 7.95 | 7.91 | -0.5% | 10.22 | -- |
2023-03-23 | 002765 | 7.95 | 7.83 | 7.9 | 7.95 | 0.38% | 5.78 | -- |
2023-03-22 | 002765 | 8.08 | 7.9 | 7.93 | 7.92 | 0% | 9.94 | -- |
2023-03-21 | 002765 | 7.93 | 7.71 | 7.78 | 7.92 | 1.93% | 10.24 | 买点 |
2023-03-20 | 002765 | 7.79 | 7.53 | 7.65 | 7.77 | 1.44% | 11.02 | -- |
2023-03-17 | 002765 | 7.76 | 7.63 | 7.73 | 7.66 | 0% | 8.44 | -- |
2023-03-16 | 002765 | 7.86 | 7.65 | 7.8 | 7.66 | -2.17% | 8.02 | -- |
2023-03-15 | 002765 | 7.92 | 7.65 | 7.66 | 7.83 | 2.49% | 15.58 | -- |
2023-03-14 | 002765 | 7.76 | 7.4 | 7.76 | 7.64 | -1.67% | 17 | -- |
2023-03-13 | 002765 | 7.78 | 7.62 | 7.77 | 7.77 | 0% | 10.53 | -- |
2023-03-10 | 002765 | 8.26 | 7.68 | 8.25 | 7.77 | -6.16% | 29.11 | -- |
2023-03-09 | 002765 | 8.47 | 8.26 | 8.43 | 8.28 | -1.78% | 10.09 | -- |
2023-03-08 | 002765 | 8.67 | 8.33 | 8.59 | 8.43 | -2.32% | 12.69 | -- |
2023-03-07 | 002765 | 9.09 | 8.58 | 9.09 | 8.63 | -5.06% | 18.96 | -- |
2023-03-06 | 002765 | 9.14 | 9.08 | 9.13 | 9.09 | -0.22% | 3.5 | -- |
2023-03-03 | 002765 | 9.17 | 9.07 | 9.1 | 9.11 | 0.22% | 4.44 | -- |
2023-03-02 | 002765 | 9.2 | 9.02 | 9.17 | 9.09 | -0.98% | 7.4 | -- |
2023-03-01 | 002765 | 9.18 | 9.09 | 9.15 | 9.18 | 0.44% | 4.76 | -- |
2023-02-28 | 002765 | 9.16 | 9.07 | 9.09 | 9.14 | 0.55% | 4.02 | -- |
2023-02-27 | 002765 | 9.22 | 9.07 | 9.2 | 9.09 | -1.2% | 7.03 | -- |
2023-02-24 | 002765 | 9.28 | 9.14 | 9.26 | 9.2 | -0.43% | 4.99 | -- |
2023-02-23 | 002765 | 9.3 | 9.2 | 9.27 | 9.24 | -0.11% | 4.65 | -- |
2023-02-22 | 002765 | 9.3 | 9.21 | 9.3 | 9.25 | -0.54% | 4.26 | -- |