近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
凤形股份(002760)今日涨幅为-0.05%,平均成交的价格为:20.91,其中成交最活跃的的价格为:21.19、21.16、21.20,成交密集的手数区间:15-20、30-50、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.19 | 5700 | 0.63% | 3900 | 0.43% |
21.16 | 0 | 0% | 3700 | 0.41% |
21.2 | 2200 | 0.24% | 0 | 0% |
21.17 | 0 | 0% | 400 | 0.04% |
21.18 | 300 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
15-20 | 3.38万 | 1690 | 6.9万 | 3450 |
30-50 | 5.45万 | 1090 | 4.42万 | 884 |
20-30 | 3.97万 | 1323.33 | 4.76万 | 1586.67 |
50-70 | 2.81万 | 401.43 | 1.18万 | 168.57 |
100-150 | 1.36万 | 90.67 | 0 | 0 |
凤形股份(002760)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
凤形股份(002760)价格支撑位:19.4,压力位:22.78,5日均价:20.89,20日均价:20.92,60日均价:20.28,当前价格:20.94。在近60交易日内:区间涨跌幅:-5.33%,区间振幅:19.98%;沪深300涨跌幅:-9.48%,区间换手率:1.83%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002760 | 28.17 | 27.23 | 27.9 | 27.89 | 0.69% | 4.31 | -- |
2023-05-18 | 002760 | 28.7 | 27.14 | 27.56 | 27.7 | 0.51% | 8.05 | -- |
2023-05-17 | 002760 | 27.56 | 24.35 | 24.9 | 27.56 | 10.02% | 6.04 | 买点 |
2023-05-16 | 002760 | 26.57 | 24.68 | 26.57 | 25.05 | -5.83% | 5.03 | -- |
2023-05-15 | 002760 | 27.68 | 26.48 | 27.68 | 26.6 | -3.2% | 3.67 | 卖点 |
2023-05-12 | 002760 | 28.29 | 26.35 | 28.27 | 27.48 | -2.59% | 4.52 | -- |
2023-05-11 | 002760 | 28.55 | 27.35 | 28.23 | 28.21 | 0.75% | 4.23 | -- |
2023-05-10 | 002760 | 28.24 | 27.1 | 28.04 | 28 | 0.14% | 3.41 | -- |
2023-05-09 | 002760 | 28.42 | 26.8 | 28.21 | 27.96 | -1.72% | 6.78 | -- |
2023-05-08 | 002760 | 28.84 | 28.15 | 28.66 | 28.45 | 0.74% | 4.39 | -- |
2023-05-05 | 002760 | 28.62 | 27.19 | 27.85 | 28.24 | 1.95% | 7.89 | -- |
2023-05-04 | 002760 | 27.86 | 25.3 | 25.43 | 27.7 | 8.63% | 11.59 | -- |
2023-04-28 | 002760 | 25.88 | 23.53 | 23.82 | 25.5 | 7.05% | 7.78 | -- |
2023-04-27 | 002760 | 24 | 23.25 | 23.51 | 23.82 | 1.32% | 2.41 | -- |
2023-04-26 | 002760 | 24.02 | 23.26 | 24 | 23.51 | -1.76% | 2.18 | -- |
2023-04-25 | 002760 | 24.19 | 23.55 | 24.13 | 23.93 | -0.17% | 2.1 | -- |
2023-04-24 | 002760 | 24.07 | 23.24 | 23.72 | 23.97 | 1.7% | 3.04 | -- |
2023-04-21 | 002760 | 24.69 | 23.47 | 24.15 | 23.57 | -1.13% | 3.73 | -- |
2023-04-20 | 002760 | 24.09 | 23.33 | 23.5 | 23.84 | 2.19% | 2.66 | -- |
2023-04-19 | 002760 | 23.85 | 23.15 | 23.64 | 23.33 | -1.85% | 2.25 | -- |
2023-04-18 | 002760 | 24.15 | 22.99 | 23.03 | 23.77 | 3.12% | 5.36 | -- |
2023-04-17 | 002760 | 23.3 | 22.4 | 22.49 | 23.05 | 2.49% | 3.24 | 买点 |
2023-04-14 | 002760 | 22.72 | 22.09 | 22.09 | 22.49 | 0.81% | 0.97 | -- |
2023-04-13 | 002760 | 23.2 | 22.1 | 23.1 | 22.31 | -3% | 2.4 | 卖点 |
2023-04-12 | 002760 | 23.19 | 22.05 | 22.08 | 23 | 4.78% | 3.52 | 买点 |
2023-04-11 | 002760 | 22.17 | 21.65 | 22.17 | 21.95 | -1.08% | 0.81 | -- |
2023-04-10 | 002760 | 22.65 | 21.98 | 22.15 | 22.19 | -0.76% | 1.69 | -- |
2023-04-07 | 002760 | 23.37 | 21.87 | 23.23 | 22.36 | -3.45% | 3.66 | 卖点 |
2023-04-06 | 002760 | 23.62 | 23.01 | 23.62 | 23.16 | -1.99% | 1.48 | -- |
2023-04-04 | 002760 | 23.77 | 23.21 | 23.77 | 23.63 | 0.04% | 1.65 | -- |
2023-04-03 | 002760 | 23.89 | 22.77 | 23.21 | 23.62 | 3.78% | 2.91 | -- |
2023-03-31 | 002760 | 22.88 | 21.37 | 21.67 | 22.76 | 6.55% | 3.77 | 买点 |
2023-03-30 | 002760 | 21.85 | 21.32 | 21.85 | 21.36 | -2.73% | 0.85 | 卖点 |
2023-03-29 | 002760 | 22.13 | 21.48 | 22.11 | 21.96 | -0.32% | 1.08 | -- |
2023-03-28 | 002760 | 22.06 | 21.16 | 21.31 | 22.03 | 3.33% | 2.22 | 买点 |
2023-03-27 | 002760 | 21.65 | 21.18 | 21.56 | 21.32 | -1.3% | 1.03 | -- |
2023-03-24 | 002760 | 21.86 | 21.45 | 21.76 | 21.6 | -0.74% | 1.22 | -- |
2023-03-23 | 002760 | 22.08 | 21.65 | 22.04 | 21.76 | -1.14% | 1.04 | 卖点 |
2023-03-22 | 002760 | 22.37 | 21.87 | 22.37 | 22.01 | -0.72% | 0.99 | -- |
2023-03-21 | 002760 | 22.37 | 21.82 | 21.88 | 22.17 | 1.28% | 1.07 | 买点 |
2023-03-20 | 002760 | 22.15 | 21.51 | 21.98 | 21.89 | -0.45% | 0.89 | -- |
2023-03-17 | 002760 | 22.35 | 21.74 | 22.34 | 21.99 | -0.32% | 1.3 | -- |
2023-03-16 | 002760 | 22.44 | 21.92 | 22.29 | 22.06 | -0.41% | 0.97 | -- |
2023-03-15 | 002760 | 22.35 | 21.71 | 21.71 | 22.15 | 2.22% | 1.55 | -- |
2023-03-14 | 002760 | 22.36 | 21.42 | 21.54 | 21.67 | 0.32% | 2.08 | -- |
2023-03-13 | 002760 | 21.74 | 21.3 | 21.45 | 21.6 | -0.83% | 1.22 | -- |
2023-03-10 | 002760 | 22.01 | 21.36 | 21.98 | 21.78 | -0.95% | 1.55 | -- |
2023-03-09 | 002760 | 22.75 | 21.91 | 22.39 | 21.99 | -0.54% | 1.7 | -- |
2023-03-08 | 002760 | 22.3 | 21.69 | 21.93 | 22.11 | -0.85% | 1.39 | -- |
2023-03-07 | 002760 | 22.94 | 21.86 | 22.86 | 22.3 | -3.3% | 3.7 | -- |
2023-03-06 | 002760 | 23.21 | 22.33 | 22.36 | 23.06 | 3.87% | 5.08 | -- |
2023-03-03 | 002760 | 23.48 | 22.02 | 23.41 | 22.2 | -6.17% | 6.32 | 卖点 |
2023-03-02 | 002760 | 25.07 | 23.16 | 23.22 | 23.66 | 1.89% | 3.21 | 买点 |
2023-03-01 | 002760 | 23.23 | 22.75 | 22.89 | 23.22 | 1.49% | 1.06 | -- |
2023-02-28 | 002760 | 23.5 | 22.68 | 23.2 | 22.88 | -1.42% | 1.76 | -- |
2023-02-27 | 002760 | 23.57 | 22.98 | 23.11 | 23.21 | -0.81% | 0.7 | -- |
2023-02-24 | 002760 | 24.19 | 23.21 | 23.83 | 23.4 | -1.6% | 1.23 | -- |
2023-02-23 | 002760 | 24.18 | 23.26 | 23.53 | 23.78 | 1.23% | 2.16 | -- |
2023-02-22 | 002760 | 23.5 | 23.16 | 23.5 | 23.49 | -0.04% | 0.68 | -- |