近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
浙农股份(002758)今日涨幅为-5.65%，平均成交的价格为：16.11，其中成交最活跃的的价格为：17.16、17.15、17.17，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.16 | 1.98万 | 0.05% | 6100 | 0.02% |
| 17.15 | 1.72万 | 0.04% | 6900 | 0.02% |
| 17.17 | 1.14万 | 0.03% | 1900 | 0% |
| 17.18 | 2500 | 0.01% | 0 | 0% |
| 17.19 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 57.53万 | 1917.7 | 56.05万 | 1868.33 |
| 150-200 | 39.22万 | 1960.75 | 38.99万 | 1949.64 |
| 300-500 | 13.37万 | 267.4 | 24.02万 | 480.4 |
| 500-700 | 11.59万 | 165.56 | 16.49万 | 235.57 |
| 700-1000 | 7.14万 | 71.38 | 0 | 0 |
浙农股份(002758)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
浙农股份(002758)价格支撑位：10.93，压力位：18.57，5日均价：16.39，20日均价：13.94，60日均价：12.68，当前价格：16.04。在近60交易日内：区间涨跌幅：31.58%，区间振幅：66.78%；沪深300涨跌幅：-9.48%，区间换手率：6.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002758 | 12.29 | 11.98 | 12.25 | 12.16 | -1.06% | 2.54 | -- |
| 2023-05-18 | 002758 | 12.47 | 12.25 | 12.43 | 12.29 | -1.05% | 2.57 | 卖点 |
| 2023-05-17 | 002758 | 12.49 | 12.12 | 12.17 | 12.42 | 2.05% | 3.95 | 买点 |
| 2023-05-16 | 002758 | 12.45 | 12.15 | 12.41 | 12.17 | -1.93% | 2.66 | -- |
| 2023-05-15 | 002758 | 12.42 | 12.12 | 12.33 | 12.41 | 0.89% | 2.58 | -- |
| 2023-05-12 | 002758 | 12.58 | 12.28 | 12.58 | 12.3 | -1.28% | 2.33 | -- |
| 2023-05-11 | 002758 | 12.54 | 12.37 | 12.4 | 12.46 | 0.48% | 2.62 | -- |
| 2023-05-10 | 002758 | 12.49 | 12.34 | 12.37 | 12.4 | -0.16% | 2.25 | -- |
| 2023-05-09 | 002758 | 12.59 | 12.33 | 12.47 | 12.42 | -0.48% | 3.29 | -- |
| 2023-05-08 | 002758 | 12.54 | 12.33 | 12.4 | 12.48 | 0.4% | 2.64 | -- |
| 2023-05-05 | 002758 | 12.76 | 12.34 | 12.75 | 12.43 | -1.82% | 3.22 | -- |
| 2023-05-04 | 002758 | 12.77 | 12.5 | 12.56 | 12.66 | -0.63% | 3.74 | -- |
| 2023-04-28 | 002758 | 12.77 | 12.61 | 12.64 | 12.74 | 0.95% | 3.39 | -- |
| 2023-04-27 | 002758 | 12.79 | 12.58 | 12.63 | 12.62 | -0.47% | 3.57 | -- |
| 2023-04-26 | 002758 | 12.72 | 12.21 | 12.21 | 12.68 | 2.59% | 4.24 | -- |
| 2023-04-25 | 002758 | 12.63 | 12.09 | 12.46 | 12.36 | -1.36% | 4.09 | -- |
| 2023-04-24 | 002758 | 12.83 | 12.4 | 12.69 | 12.53 | -1.26% | 3.35 | -- |
| 2023-04-21 | 002758 | 13.18 | 12.66 | 12.91 | 12.69 | -1.48% | 4.94 | -- |
| 2023-04-20 | 002758 | 13 | 12.85 | 13 | 12.88 | -0.54% | 2.41 | -- |
| 2023-04-19 | 002758 | 13.14 | 12.94 | 13.13 | 12.95 | -1.3% | 2.89 | 卖点 |
| 2023-04-18 | 002758 | 13.22 | 13.07 | 13.17 | 13.12 | -0.23% | 2.75 | -- |
| 2023-04-17 | 002758 | 13.28 | 13.09 | 13.13 | 13.15 | -0.75% | 3.6 | -- |
| 2023-04-14 | 002758 | 13.45 | 13.19 | 13.21 | 13.25 | 2% | 6.48 | 买点 |
| 2023-04-13 | 002758 | 13.1 | 12.84 | 12.96 | 12.99 | 0.23% | 3.39 | -- |
| 2023-04-12 | 002758 | 13.07 | 12.85 | 12.99 | 12.96 | -0.23% | 2.82 | -- |
| 2023-04-11 | 002758 | 13.1 | 12.87 | 13.09 | 12.99 | -0.76% | 3.72 | -- |
| 2023-04-10 | 002758 | 13.34 | 13.06 | 13.21 | 13.09 | -0.91% | 3.53 | -- |
| 2023-04-07 | 002758 | 13.24 | 13.02 | 13.13 | 13.21 | 0.61% | 2.41 | -- |
| 2023-04-06 | 002758 | 13.21 | 12.97 | 13.16 | 13.13 | -0.15% | 3.38 | -- |
| 2023-04-04 | 002758 | 13.42 | 13.12 | 13.41 | 13.15 | -2.16% | 4.69 | -- |
| 2023-04-03 | 002758 | 13.54 | 13.33 | 13.45 | 13.44 | -0.15% | 3.5 | -- |
| 2023-03-31 | 002758 | 13.48 | 13.31 | 13.33 | 13.46 | 0.82% | 2.31 | -- |
| 2023-03-30 | 002758 | 13.47 | 13.14 | 13.46 | 13.35 | -0.07% | 4.02 | -- |
| 2023-03-29 | 002758 | 13.82 | 13.36 | 13.82 | 13.36 | -3.33% | 6.75 | -- |
| 2023-03-28 | 002758 | 13.95 | 13.78 | 13.86 | 13.82 | -0.36% | 3.13 | -- |
| 2023-03-27 | 002758 | 14.12 | 13.83 | 14.12 | 13.87 | -1.42% | 4.76 | -- |
| 2023-03-24 | 002758 | 14.3 | 14 | 14.25 | 14.07 | -1.54% | 4.86 | 卖点 |
| 2023-03-23 | 002758 | 14.42 | 14.15 | 14.22 | 14.29 | 0.07% | 4.52 | -- |
| 2023-03-22 | 002758 | 14.33 | 14.13 | 14.21 | 14.28 | 0.92% | 5.39 | -- |
| 2023-03-21 | 002758 | 14.16 | 13.95 | 14 | 14.15 | 1.14% | 3.93 | 买点 |
| 2023-03-20 | 002758 | 14.28 | 13.92 | 14.17 | 13.99 | -1.27% | 5.19 | 卖点 |
| 2023-03-17 | 002758 | 14.18 | 13.92 | 14.04 | 14.17 | -0.35% | 6.91 | -- |
| 2023-03-16 | 002758 | 14.5 | 13.86 | 13.92 | 14.22 | 2.01% | 10.42 | 买点 |
| 2023-03-15 | 002758 | 14.02 | 13.91 | 13.92 | 13.94 | 0.22% | 3.11 | -- |
| 2023-03-14 | 002758 | 14.17 | 13.87 | 14 | 13.91 | -0.64% | 4.43 | -- |
| 2023-03-13 | 002758 | 14.06 | 13.86 | 14.06 | 14 | -1.55% | 5.52 | -- |
| 2023-03-10 | 002758 | 14.5 | 14.09 | 14.1 | 14.22 | 0.71% | 5.21 | -- |
| 2023-03-09 | 002758 | 14.31 | 14.09 | 14.22 | 14.12 | -0.7% | 3.28 | -- |
| 2023-03-08 | 002758 | 14.24 | 14.06 | 14.09 | 14.22 | 0.71% | 2.91 | -- |
| 2023-03-07 | 002758 | 14.59 | 14.1 | 14.51 | 14.12 | -2.62% | 7.2 | -- |
| 2023-03-06 | 002758 | 14.82 | 14.48 | 14.8 | 14.5 | -2.03% | 5.75 | -- |
| 2023-03-03 | 002758 | 14.87 | 14.66 | 14.73 | 14.8 | 0.41% | 5.26 | -- |
| 2023-03-02 | 002758 | 14.94 | 14.69 | 14.88 | 14.74 | -1.07% | 5.25 | 卖点 |
| 2023-03-01 | 002758 | 14.9 | 14.63 | 14.7 | 14.9 | 1.36% | 6.12 | 买点 |
| 2023-02-28 | 002758 | 14.73 | 14.5 | 14.65 | 14.7 | 0.14% | 4.84 | -- |
| 2023-02-27 | 002758 | 14.82 | 14.66 | 14.8 | 14.68 | -1.21% | 4.31 | -- |
| 2023-02-24 | 002758 | 15 | 14.67 | 14.92 | 14.86 | -1.65% | 8.15 | -- |
| 2023-02-23 | 002758 | 15.43 | 14.98 | 15.04 | 15.11 | 1.21% | 10.49 | -- |
| 2023-02-22 | 002758 | 15 | 14.8 | 14.82 | 14.93 | 0.07% | 4.25 | -- |