近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
南兴股份(002757)今日涨幅为-2.98%，平均成交的价格为：12.2，其中成交最活跃的的价格为：12.45、12.47、12.46，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.45 | 60.57万 | 3.49% | 12.32万 | 0.71% |
| 12.47 | 23.9万 | 1.38% | 4.75万 | 0.27% |
| 12.46 | 18.04万 | 1.04% | 6.6万 | 0.38% |
| 12.48 | 17.74万 | 1.02% | 2700 | 0.02% |
| 12.49 | 1.59万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 17.97万 | 598.98 | 28.34万 | 944.67 |
| 300-500 | 41.8万 | 836 | 3.8万 | 76 |
| 500-700 | 11.06万 | 158 | 5万 | 71.43 |
| 1000-1500 | 11.83万 | 78.87 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.83万 | 78.3 |
南兴股份(002757)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
南兴股份(002757)价格支撑位：10.41，压力位：15.52，5日均价：12.46，20日均价：12.2，60日均价：11.28，当前价格：12.03。在近60交易日内：区间涨跌幅：0.67%，区间振幅：51.13%；沪深300涨跌幅：-9.48%，区间换手率：3.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002757 | 14.58 | 14.35 | 14.57 | 14.49 | -0.69% | 5.17 | -- |
| 2023-05-18 | 002757 | 14.7 | 14.21 | 14.21 | 14.59 | 2.6% | 8.94 | 买点 |
| 2023-05-17 | 002757 | 14.32 | 13.95 | 14.01 | 14.22 | 0.92% | 4.77 | -- |
| 2023-05-16 | 002757 | 14.4 | 14 | 14.35 | 14.09 | -1.88% | 5.76 | 卖点 |
| 2023-05-15 | 002757 | 14.4 | 13.85 | 13.9 | 14.36 | 2.28% | 8.79 | 买点 |
| 2023-05-12 | 002757 | 14.47 | 14.04 | 14.45 | 14.04 | -2.64% | 6.27 | 卖点 |
| 2023-05-11 | 002757 | 14.55 | 14.14 | 14.26 | 14.42 | 0.49% | 7.71 | -- |
| 2023-05-10 | 002757 | 14.6 | 14 | 14.38 | 14.35 | -0.14% | 7.75 | -- |
| 2023-05-09 | 002757 | 15 | 14.37 | 15 | 14.37 | -4.71% | 12.2 | -- |
| 2023-05-08 | 002757 | 15.3 | 14.8 | 14.98 | 15.08 | 1.62% | 13.54 | -- |
| 2023-05-05 | 002757 | 15.42 | 14.73 | 15.2 | 14.84 | 1.57% | 24.59 | -- |
| 2023-05-04 | 002757 | 14.61 | 14.01 | 14.02 | 14.61 | 10.02% | 9.95 | 买点 |
| 2023-04-28 | 002757 | 13.34 | 12.66 | 12.68 | 13.28 | 4.24% | 11.53 | -- |
| 2023-04-27 | 002757 | 12.97 | 12.61 | 12.8 | 12.74 | -1.32% | 8.9 | -- |
| 2023-04-26 | 002757 | 13.37 | 12.76 | 13.14 | 12.91 | -2.42% | 11.87 | -- |
| 2023-04-25 | 002757 | 13.97 | 12.88 | 13.91 | 13.23 | -3.43% | 17.74 | -- |
| 2023-04-24 | 002757 | 15.07 | 13.5 | 14.83 | 13.7 | -8.05% | 20.81 | -- |
| 2023-04-21 | 002757 | 16.28 | 14.79 | 16.2 | 14.9 | -9.31% | 22.67 | 卖点 |
| 2023-04-20 | 002757 | 16.49 | 15.58 | 15.6 | 16.43 | 4.78% | 21.03 | 买点 |
| 2023-04-19 | 002757 | 16.16 | 15.65 | 16 | 15.68 | -2.97% | 13.9 | 卖点 |
| 2023-04-18 | 002757 | 16.24 | 15.31 | 15.49 | 16.16 | 4.46% | 17.72 | 买点 |
| 2023-04-17 | 002757 | 15.64 | 15.33 | 15.51 | 15.47 | -1.46% | 10.49 | -- |
| 2023-04-14 | 002757 | 16.04 | 15.19 | 15.72 | 15.7 | 0% | 13.99 | -- |
| 2023-04-13 | 002757 | 16.73 | 15.53 | 16.62 | 15.7 | -3.62% | 19.94 | 卖点 |
| 2023-04-12 | 002757 | 16.3 | 15.51 | 15.7 | 16.29 | 2.84% | 21.5 | -- |
| 2023-04-11 | 002757 | 15.84 | 15.28 | 15.47 | 15.84 | 2.46% | 16.55 | 买点 |
| 2023-04-10 | 002757 | 16.37 | 15.42 | 15.81 | 15.46 | -2.83% | 22.97 | 卖点 |
| 2023-04-07 | 002757 | 16.37 | 15.61 | 16.3 | 15.91 | -1.73% | 21.45 | -- |
| 2023-04-06 | 002757 | 16.44 | 15.88 | 15.95 | 16.19 | -0.67% | 25.56 | -- |
| 2023-04-04 | 002757 | 16.41 | 15.96 | 16.21 | 16.3 | -1.45% | 32.9 | -- |
| 2023-04-03 | 002757 | 16.74 | 15.78 | 15.97 | 16.54 | 3.57% | 57.75 | -- |
| 2023-03-31 | 002757 | 15.97 | 14.43 | 14.5 | 15.97 | 9.99% | 47.31 | 买点 |
| 2023-03-30 | 002757 | 15.18 | 14.33 | 15.18 | 14.52 | -4.6% | 24.79 | 卖点 |
| 2023-03-29 | 002757 | 15.43 | 14.51 | 14.74 | 15.22 | 3.4% | 35.15 | -- |
| 2023-03-28 | 002757 | 14.97 | 14.56 | 14.95 | 14.72 | -2.13% | 13.87 | -- |
| 2023-03-27 | 002757 | 15.18 | 14.76 | 15 | 15.04 | -0.27% | 19.32 | -- |
| 2023-03-24 | 002757 | 15.15 | 14.66 | 14.83 | 15.08 | 1.34% | 26.21 | -- |
| 2023-03-23 | 002757 | 14.93 | 14.43 | 14.5 | 14.88 | 1.85% | 25.17 | -- |
| 2023-03-22 | 002757 | 14.67 | 14.09 | 14.2 | 14.61 | 2.74% | 22.06 | 买点 |
| 2023-03-21 | 002757 | 14.3 | 13.54 | 13.96 | 14.22 | 2.75% | 15.39 | -- |
| 2023-03-20 | 002757 | 14.29 | 13.81 | 14.12 | 13.84 | -2.47% | 14.11 | -- |
| 2023-03-17 | 002757 | 14.28 | 14.01 | 14.01 | 14.19 | 2.53% | 17.9 | -- |
| 2023-03-16 | 002757 | 14.22 | 13.75 | 14.22 | 13.84 | -3.76% | 19.92 | -- |
| 2023-03-15 | 002757 | 14.69 | 14.3 | 14.52 | 14.38 | -1.57% | 19.18 | 卖点 |
| 2023-03-14 | 002757 | 15.34 | 14.45 | 15.06 | 14.61 | -2.6% | 31.98 | -- |
| 2023-03-13 | 002757 | 15.01 | 14.59 | 14.71 | 15 | 2.6% | 33.29 | -- |
| 2023-03-10 | 002757 | 15.06 | 14.51 | 14.85 | 14.62 | -1.81% | 27.91 | -- |
| 2023-03-09 | 002757 | 15.38 | 14.7 | 15.19 | 14.89 | -1.19% | 54.23 | -- |
| 2023-03-08 | 002757 | 15.07 | 13.81 | 13.89 | 15.07 | 10% | 31.46 | 买点 |
| 2023-03-07 | 002757 | 14.34 | 13.7 | 14.28 | 13.7 | -4.06% | 17.83 | 卖点 |
| 2023-03-06 | 002757 | 14.72 | 13.99 | 14.53 | 14.28 | -1.65% | 30.82 | -- |
| 2023-03-03 | 002757 | 15.35 | 14.32 | 14.52 | 14.52 | 0.07% | 56.33 | -- |
| 2023-03-02 | 002757 | 15.1 | 14.31 | 14.41 | 14.51 | -2.22% | 50.04 | -- |
| 2023-03-01 | 002757 | 14.84 | 13.39 | 13.4 | 14.84 | 10.01% | 59.98 | -- |
| 2023-02-28 | 002757 | 13.65 | 13.28 | 13.4 | 13.49 | 2.35% | 13.32 | 买点 |
| 2023-02-27 | 002757 | 13.5 | 13.18 | 13.32 | 13.18 | -1.93% | 7.27 | 卖点 |
| 2023-02-24 | 002757 | 13.53 | 13.25 | 13.35 | 13.44 | 0.83% | 7.68 | 买点 |
| 2023-02-23 | 002757 | 13.6 | 13.22 | 13.6 | 13.33 | -1.99% | 10.18 | 卖点 |
| 2023-02-22 | 002757 | 13.62 | 13.25 | 13.31 | 13.6 | 1.12% | 10.59 | 买点 |