近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势强劲。
奥赛康(002755)今日涨幅为10.00%，平均成交的价格为：9.26，其中成交最活跃的的价格为：9.35、9.34、9.32，成交密集的手数区间：300-500、1000-1500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.35 | 326.21万 | 26.82% | 480.68万 | 39.52% |
| 9.34 | 36.76万 | 3.02% | 2.89万 | 0.24% |
| 9.32 | 10.75万 | 0.88% | 1.03万 | 0.08% |
| 9.31 | 5.34万 | 0.44% | 3.71万 | 0.3% |
| 9.33 | 3.47万 | 0.29% | 1.2万 | 0.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 18.9万 | 378 | 58.43万 | 1168.6 |
| 1000-1500 | 31.39万 | 209.27 | 20万 | 133.33 |
| 500-700 | 21.5万 | 307.09 | 27.1万 | 387.16 |
| 700-1000 | 14.82万 | 148.15 | 7万 | 70 |
| 1500-2000 | 0 | 0 | 19.22万 | 96.1 |
奥赛康(002755)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
奥赛康(002755)价格支撑位：7.92，压力位：9.76，5日均价：8.81，20日均价：8.61，60日均价：8.46，当前价格：9.35。在近60交易日内：区间涨跌幅：5.41%，区间振幅：25.93%；沪深300涨跌幅：-9.48%，区间换手率：0.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002755 | 11.19 | 10.61 | 10.86 | 11.1 | 2.97% | 3.04 | 买点 |
| 2023-05-18 | 002755 | 10.97 | 10.63 | 10.97 | 10.78 | -0.28% | 1.52 | -- |
| 2023-05-17 | 002755 | 11 | 10.69 | 11 | 10.81 | -1.73% | 2.48 | -- |
| 2023-05-16 | 002755 | 11.2 | 10.8 | 10.91 | 11 | 0.73% | 2.43 | -- |
| 2023-05-15 | 002755 | 10.97 | 10.6 | 10.8 | 10.92 | 0.46% | 3.54 | -- |
| 2023-05-12 | 002755 | 11.44 | 10.87 | 11.1 | 10.87 | -2.6% | 3.41 | 卖点 |
| 2023-05-11 | 002755 | 11.63 | 10.92 | 10.96 | 11.16 | 3.33% | 5.37 | 买点 |
| 2023-05-10 | 002755 | 10.94 | 10.71 | 10.94 | 10.8 | -0.18% | 1.79 | -- |
| 2023-05-09 | 002755 | 11 | 10.71 | 10.97 | 10.82 | -0.73% | 2.89 | -- |
| 2023-05-08 | 002755 | 11.13 | 10.6 | 11.11 | 10.9 | -2.07% | 5.16 | 卖点 |
| 2023-05-05 | 002755 | 11.27 | 10.91 | 11.25 | 11.13 | -1.33% | 3.87 | -- |
| 2023-05-04 | 002755 | 11.43 | 10.87 | 10.89 | 11.28 | 0.27% | 5.48 | -- |
| 2023-04-28 | 002755 | 11.3 | 10.75 | 11.11 | 11.25 | 0.09% | 8.35 | -- |
| 2023-04-27 | 002755 | 11.44 | 10.85 | 10.99 | 11.24 | 2.09% | 9.86 | 买点 |
| 2023-04-26 | 002755 | 11.03 | 10.65 | 10.84 | 11.01 | 1.85% | 7.59 | -- |
| 2023-04-25 | 002755 | 11.07 | 10.71 | 11.06 | 10.81 | -2.17% | 5.45 | -- |
| 2023-04-24 | 002755 | 11.19 | 10.81 | 10.9 | 11.05 | 0.45% | 6.26 | -- |
| 2023-04-21 | 002755 | 11.2 | 10.75 | 11.1 | 11 | -1.61% | 11.45 | 卖点 |
| 2023-04-20 | 002755 | 11.33 | 11.01 | 11.1 | 11.18 | 0.45% | 8.2 | -- |
| 2023-04-19 | 002755 | 11.62 | 11.01 | 11.62 | 11.13 | -4.87% | 15.56 | -- |
| 2023-04-18 | 002755 | 12.06 | 11.5 | 11.85 | 11.7 | 0.6% | 10.75 | -- |
| 2023-04-17 | 002755 | 11.97 | 11.17 | 11.27 | 11.63 | 2.83% | 14.13 | -- |
| 2023-04-14 | 002755 | 11.83 | 11.16 | 11.28 | 11.31 | 1.25% | 15.05 | -- |
| 2023-04-13 | 002755 | 11.4 | 10.6 | 10.81 | 11.17 | 2.76% | 12.93 | -- |
| 2023-04-12 | 002755 | 11.2 | 10.53 | 10.55 | 10.87 | 1.4% | 13.56 | -- |
| 2023-04-11 | 002755 | 10.74 | 10.3 | 10.45 | 10.72 | 2.58% | 15.29 | -- |
| 2023-04-10 | 002755 | 10.6 | 9.95 | 10.11 | 10.45 | 3.57% | 23.04 | -- |
| 2023-04-07 | 002755 | 10.09 | 9.17 | 9.24 | 10.09 | 10.03% | 18.66 | 买点 |
| 2023-04-06 | 002755 | 9.21 | 9.09 | 9.11 | 9.17 | 0.66% | 2.22 | -- |
| 2023-04-04 | 002755 | 9.2 | 9.04 | 9.19 | 9.11 | -0.87% | 2.66 | -- |
| 2023-04-03 | 002755 | 9.3 | 9.14 | 9.16 | 9.19 | -0.11% | 2.26 | -- |
| 2023-03-31 | 002755 | 9.24 | 9 | 9 | 9.2 | 1.77% | 2.35 | -- |
| 2023-03-30 | 002755 | 9.15 | 8.98 | 9.08 | 9.04 | -0.55% | 2.19 | -- |
| 2023-03-29 | 002755 | 9.29 | 9.06 | 9.28 | 9.09 | -2.15% | 3.13 | -- |
| 2023-03-28 | 002755 | 9.38 | 9.21 | 9.24 | 9.29 | 0.65% | 3.61 | -- |
| 2023-03-27 | 002755 | 9.36 | 9.17 | 9.36 | 9.23 | -1.28% | 3.13 | -- |
| 2023-03-24 | 002755 | 9.77 | 9.29 | 9.69 | 9.35 | -2.6% | 6.15 | 卖点 |
| 2023-03-23 | 002755 | 9.62 | 9.28 | 9.6 | 9.6 | 2.89% | 7.36 | 买点 |
| 2023-03-22 | 002755 | 9.51 | 9.29 | 9.51 | 9.33 | -1.27% | 3.54 | -- |
| 2023-03-21 | 002755 | 9.46 | 9.2 | 9.32 | 9.45 | 2.94% | 5.02 | -- |
| 2023-03-20 | 002755 | 9.46 | 9.07 | 9.46 | 9.18 | -2.34% | 6.02 | -- |
| 2023-03-17 | 002755 | 9.6 | 9.35 | 9.44 | 9.4 | 0.43% | 5.12 | -- |
| 2023-03-16 | 002755 | 9.57 | 9.3 | 9.54 | 9.36 | -1.58% | 3.97 | -- |
| 2023-03-15 | 002755 | 9.64 | 9.41 | 9.46 | 9.51 | 1.39% | 4.51 | -- |
| 2023-03-14 | 002755 | 9.71 | 9.31 | 9.45 | 9.38 | -1.26% | 6.14 | -- |
| 2023-03-13 | 002755 | 9.54 | 9.34 | 9.45 | 9.5 | -0.42% | 4.65 | -- |
| 2023-03-10 | 002755 | 9.59 | 9.39 | 9.4 | 9.54 | -1.14% | 5.84 | 卖点 |
| 2023-03-09 | 002755 | 10.1 | 9.6 | 9.75 | 9.65 | -0.21% | 9.32 | -- |
| 2023-03-08 | 002755 | 9.76 | 9.55 | 9.69 | 9.67 | -0.21% | 6.12 | -- |
| 2023-03-07 | 002755 | 10.23 | 9.61 | 10.06 | 9.69 | -3.58% | 11.46 | -- |
| 2023-03-06 | 002755 | 10.4 | 10 | 10.07 | 10.05 | 0.4% | 10.2 | -- |
| 2023-03-03 | 002755 | 10.65 | 9.9 | 10.25 | 10.01 | -2.34% | 27.55 | -- |
| 2023-03-02 | 002755 | 10.25 | 9.25 | 9.33 | 10.25 | 9.98% | 22.91 | -- |
| 2023-03-01 | 002755 | 9.39 | 9.12 | 9.19 | 9.32 | 1.75% | 9.26 | -- |
| 2023-02-28 | 002755 | 9.19 | 9.07 | 9.09 | 9.16 | 0.22% | 4.57 | -- |
| 2023-02-27 | 002755 | 9.31 | 9.09 | 9.24 | 9.14 | -0.11% | 6.38 | -- |
| 2023-02-24 | 002755 | 9.4 | 9.1 | 9.32 | 9.15 | -3.79% | 16.65 | -- |
| 2023-02-23 | 002755 | 9.65 | 8.75 | 8.8 | 9.51 | 8.44% | 19.36 | -- |
| 2023-02-22 | 002755 | 8.8 | 8.65 | 8.65 | 8.77 | 0.46% | 1.59 | -- |