近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
木林森(002745)今日涨幅为0.00%，平均成交的价格为：8.76，其中成交最活跃的的价格为：8.82、8.83、8.84，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.82 | 76.74万 | 5.45% | 52.88万 | 3.76% |
| 8.83 | 49.95万 | 3.55% | 54.64万 | 3.88% |
| 8.84 | 56.05万 | 3.98% | 30.07万 | 2.14% |
| 8.85 | 42.2万 | 3% | 8.35万 | 0.59% |
| 8.86 | 7.2万 | 0.51% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 33.6万 | 1120 | 30.96万 | 1032 |
| 300-500 | 10.08万 | 201.6 | 25.53万 | 510.55 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.45万 | 74.5 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
木林森(002745)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
木林森(002745)价格支撑位：8.2，压力位：8.96，5日均价：8.77，20日均价：8.64，60日均价：9.55，当前价格：8.77。在近60交易日内：区间涨跌幅：-18.34%，区间振幅：44.88%；沪深300涨跌幅：-9.48%，区间换手率：2.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002745 | 9.04 | 8.86 | 8.86 | 9 | 1.58% | 9.61 | 买点 |
| 2023-05-18 | 002745 | 8.98 | 8.81 | 8.89 | 8.86 | -0.23% | 8.25 | 卖点 |
| 2023-05-17 | 002745 | 8.97 | 8.79 | 8.81 | 8.88 | 0.23% | 7.78 | 买点 |
| 2023-05-16 | 002745 | 8.97 | 8.77 | 8.93 | 8.86 | -1.23% | 10.99 | 卖点 |
| 2023-05-15 | 002745 | 9.04 | 8.85 | 9.02 | 8.97 | -0.55% | 12.43 | -- |
| 2023-05-12 | 002745 | 9.14 | 8.95 | 9.1 | 9.02 | -0.88% | 11.01 | -- |
| 2023-05-11 | 002745 | 9.16 | 8.93 | 8.95 | 9.1 | 2.25% | 16.17 | -- |
| 2023-05-10 | 002745 | 9.01 | 8.82 | 8.85 | 8.9 | 0.56% | 10.33 | -- |
| 2023-05-09 | 002745 | 9.09 | 8.71 | 8.77 | 8.85 | 0.57% | 16.94 | -- |
| 2023-05-08 | 002745 | 8.84 | 8.67 | 8.73 | 8.8 | 1.15% | 11.04 | -- |
| 2023-05-05 | 002745 | 8.74 | 8.52 | 8.63 | 8.7 | 0.81% | 12.95 | -- |
| 2023-05-04 | 002745 | 8.96 | 8.61 | 8.85 | 8.63 | -2.92% | 16.29 | -- |
| 2023-04-28 | 002745 | 8.97 | 8.27 | 8.29 | 8.89 | 7.24% | 30.66 | 买点 |
| 2023-04-27 | 002745 | 8.45 | 8.1 | 8.14 | 8.29 | 2.6% | 17.13 | -- |
| 2023-04-26 | 002745 | 8.13 | 7.95 | 7.98 | 8.08 | 1% | 9.98 | -- |
| 2023-04-25 | 002745 | 8.27 | 7.91 | 8.27 | 8 | -2.2% | 16.13 | -- |
| 2023-04-24 | 002745 | 8.28 | 8.11 | 8.27 | 8.18 | -1.09% | 12.51 | -- |
| 2023-04-21 | 002745 | 8.58 | 8.21 | 8.55 | 8.27 | -3.61% | 19.8 | -- |
| 2023-04-20 | 002745 | 8.69 | 8.47 | 8.66 | 8.58 | -0.81% | 16.16 | -- |
| 2023-04-19 | 002745 | 8.9 | 8.64 | 8.74 | 8.65 | -0.69% | 18.56 | -- |
| 2023-04-18 | 002745 | 9.28 | 8.53 | 9.28 | 8.71 | -7.93% | 48.15 | -- |
| 2023-04-17 | 002745 | 9.64 | 9.39 | 9.41 | 9.46 | 0.53% | 16.55 | -- |
| 2023-04-14 | 002745 | 9.5 | 9.2 | 9.49 | 9.41 | -0.21% | 18.04 | -- |
| 2023-04-13 | 002745 | 9.78 | 9.4 | 9.78 | 9.43 | -3.48% | 19.81 | 卖点 |
| 2023-04-12 | 002745 | 9.84 | 9.66 | 9.73 | 9.77 | 0.41% | 14.86 | -- |
| 2023-04-11 | 002745 | 9.79 | 9.55 | 9.61 | 9.73 | 1.35% | 18.04 | -- |
| 2023-04-10 | 002745 | 9.85 | 9.58 | 9.7 | 9.6 | -1.34% | 15.34 | -- |
| 2023-04-07 | 002745 | 9.93 | 9.66 | 9.89 | 9.73 | -1.42% | 16.62 | -- |
| 2023-04-06 | 002745 | 9.93 | 9.49 | 9.52 | 9.87 | 3.13% | 25.15 | -- |
| 2023-04-04 | 002745 | 9.63 | 9.47 | 9.52 | 9.57 | 0.74% | 13.96 | -- |
| 2023-04-03 | 002745 | 9.55 | 9.39 | 9.4 | 9.5 | 1.28% | 10.92 | 买点 |
| 2023-03-31 | 002745 | 9.43 | 9.28 | 9.38 | 9.38 | -0.21% | 8.59 | -- |
| 2023-03-30 | 002745 | 9.47 | 9.29 | 9.4 | 9.4 | -0.32% | 8.58 | 卖点 |
| 2023-03-29 | 002745 | 9.55 | 9.31 | 9.38 | 9.43 | 0.64% | 12.12 | 买点 |
| 2023-03-28 | 002745 | 9.6 | 9.36 | 9.58 | 9.37 | -1.68% | 11.07 | 卖点 |
| 2023-03-27 | 002745 | 9.75 | 9.41 | 9.71 | 9.53 | -1.85% | 16.01 | -- |
| 2023-03-24 | 002745 | 9.73 | 9.54 | 9.63 | 9.71 | 1.15% | 17.25 | -- |
| 2023-03-23 | 002745 | 9.61 | 9.4 | 9.45 | 9.6 | 1.48% | 15.04 | -- |
| 2023-03-22 | 002745 | 9.48 | 9.35 | 9.43 | 9.46 | 0.75% | 14.33 | -- |
| 2023-03-21 | 002745 | 9.43 | 9.19 | 9.27 | 9.39 | 1.84% | 17.25 | -- |
| 2023-03-20 | 002745 | 9.28 | 9.17 | 9.21 | 9.22 | 0.11% | 8.33 | -- |
| 2023-03-17 | 002745 | 9.32 | 9.17 | 9.19 | 9.21 | 0.88% | 10.15 | 买点 |
| 2023-03-16 | 002745 | 9.28 | 9.11 | 9.18 | 9.13 | -0.87% | 9.37 | 卖点 |
| 2023-03-15 | 002745 | 9.35 | 9.11 | 9.11 | 9.21 | 1.21% | 10.6 | 买点 |
| 2023-03-14 | 002745 | 9.17 | 8.92 | 9.17 | 9.1 | -0.11% | 12.11 | -- |
| 2023-03-13 | 002745 | 9.24 | 9.06 | 9.18 | 9.11 | -1.51% | 10.69 | 卖点 |
| 2023-03-10 | 002745 | 9.35 | 9.19 | 9.26 | 9.25 | -0.32% | 9.18 | -- |
| 2023-03-09 | 002745 | 9.3 | 9.18 | 9.23 | 9.28 | 0.98% | 9.19 | 买点 |
| 2023-03-08 | 002745 | 9.22 | 8.96 | 8.98 | 9.19 | 2% | 11.99 | -- |
| 2023-03-07 | 002745 | 9.35 | 9.01 | 9.3 | 9.01 | -3.22% | 16.65 | 卖点 |
| 2023-03-06 | 002745 | 9.36 | 9.25 | 9.31 | 9.31 | 0.32% | 10.06 | 买点 |
| 2023-03-03 | 002745 | 9.37 | 9.2 | 9.28 | 9.28 | 0% | 9.85 | -- |
| 2023-03-02 | 002745 | 9.44 | 9.27 | 9.44 | 9.28 | -1.07% | 11.57 | 卖点 |
| 2023-03-01 | 002745 | 9.45 | 9.19 | 9.25 | 9.38 | 1.63% | 13.37 | 买点 |
| 2023-02-28 | 002745 | 9.36 | 9.12 | 9.17 | 9.23 | 0.76% | 13.04 | -- |
| 2023-02-27 | 002745 | 9.3 | 9.12 | 9.3 | 9.16 | -1.4% | 12 | -- |
| 2023-02-24 | 002745 | 9.37 | 9.24 | 9.27 | 9.29 | 0.32% | 8.46 | -- |
| 2023-02-23 | 002745 | 9.37 | 9.2 | 9.32 | 9.26 | -0.64% | 10.43 | -- |
| 2023-02-22 | 002745 | 9.38 | 9.24 | 9.3 | 9.32 | -0.43% | 9.14 | 卖点 |