近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
中矿资源(002738)今日涨幅为-3.10%，平均成交的价格为：85.05，其中成交最活跃的的价格为：88.30、88.29、88.28，成交密集的手数区间：100-150、150-200、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 88.3 | 3700 | 0.02% | 1000 | 0.01% |
| 88.29 | 500 | 0% | 0 | 0% |
| 88.28 | 400 | 0% | 0 | 0% |
| 88.24 | 300 | 0% | 0 | 0% |
| 88.27 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.19万 | 479.33 | 9.51万 | 633.83 |
| 150-200 | 0 | 0 | 8.36万 | 418 |
| 700-1000 | 0 | 0 | 7.37万 | 73.7 |
| 200-300 | 2.39万 | 79.67 | 4.8万 | 160 |
| 500-700 | 0 | 0 | 6.24万 | 89.14 |
中矿资源(002738)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
中矿资源(002738)价格支撑位：83.81，压力位：95.53，5日均价：88.26，20日均价：89.57，60日均价：94.01，当前价格：84.7。在近60交易日内：区间涨跌幅：-8.54%，区间振幅：28.47%；沪深300涨跌幅：-9.48%，区间换手率：4.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002738 | 82.71 | 79.78 | 82.7 | 81.16 | -1.96% | 9.36 | -- |
| 2023-05-18 | 002738 | 83.69 | 81.06 | 82.14 | 82.78 | 0.94% | 13.33 | -- |
| 2023-05-17 | 002738 | 84.49 | 81.41 | 83.5 | 82.01 | -2.31% | 13.5 | -- |
| 2023-05-16 | 002738 | 86.5 | 83.37 | 85.77 | 83.95 | -2.12% | 20.08 | -- |
| 2023-05-15 | 002738 | 85.77 | 78.6 | 79 | 85.77 | 10% | 29.08 | -- |
| 2023-05-12 | 002738 | 82.8 | 77.4 | 80.72 | 77.97 | -1.4% | 16.97 | -- |
| 2023-05-11 | 002738 | 80.42 | 78.5 | 78.87 | 79.08 | -0.09% | 15.02 | -- |
| 2023-05-10 | 002738 | 79.7 | 73.61 | 73.93 | 79.15 | 7.79% | 21.97 | 买点 |
| 2023-05-09 | 002738 | 75.75 | 73.4 | 75.18 | 73.43 | -2.69% | 8.24 | 卖点 |
| 2023-05-08 | 002738 | 77.44 | 74.08 | 76.7 | 75.46 | -0.29% | 9.54 | -- |
| 2023-05-05 | 002738 | 78.22 | 74.9 | 77.07 | 75.68 | -2.2% | 10.13 | -- |
| 2023-05-04 | 002738 | 79.86 | 76.88 | 77 | 77.38 | 1.82% | 15.34 | -- |
| 2023-04-28 | 002738 | 77.85 | 74.7 | 75.5 | 76 | 1.46% | 14.32 | 买点 |
| 2023-04-27 | 002738 | 77.34 | 74.1 | 76.27 | 74.91 | 1.18% | 15.85 | -- |
| 2023-04-26 | 002738 | 76.72 | 69.14 | 71 | 74.04 | 4.36% | 18.53 | -- |
| 2023-04-25 | 002738 | 75.99 | 69.12 | 75.25 | 70.95 | -5.71% | 17 | 卖点 |
| 2023-04-24 | 002738 | 78.45 | 74.2 | 76.7 | 75.25 | 1.2% | 17.96 | 买点 |
| 2023-04-21 | 002738 | 78.35 | 74.16 | 77.03 | 74.36 | -3.45% | 12.74 | 卖点 |
| 2023-04-20 | 002738 | 78.7 | 75.87 | 78.04 | 77.02 | -2.12% | 14.43 | -- |
| 2023-04-19 | 002738 | 80.27 | 76.71 | 78.42 | 78.69 | 0.58% | 18.05 | -- |
| 2023-04-18 | 002738 | 81.55 | 77.81 | 78.78 | 78.24 | 0.85% | 19.48 | -- |
| 2023-04-17 | 002738 | 79.2 | 75.01 | 75.4 | 77.58 | 2.24% | 22.08 | -- |
| 2023-04-14 | 002738 | 76.96 | 70.07 | 70.36 | 75.88 | 7.78% | 29.46 | -- |
| 2023-04-13 | 002738 | 72.95 | 70.34 | 70.71 | 70.4 | -1.4% | 9.27 | -- |
| 2023-04-12 | 002738 | 72.69 | 70.76 | 72 | 71.4 | -1.27% | 11.69 | -- |
| 2023-04-11 | 002738 | 73.2 | 67.42 | 68 | 72.32 | 5.68% | 28.22 | 买点 |
| 2023-04-10 | 002738 | 68.73 | 66.17 | 67 | 68.43 | 1.75% | 13.1 | -- |
| 2023-04-07 | 002738 | 68.22 | 67.09 | 67.5 | 67.25 | -0.68% | 8.74 | -- |
| 2023-04-06 | 002738 | 68.25 | 67.18 | 68.02 | 67.71 | -1.94% | 11.77 | -- |
| 2023-04-04 | 002738 | 71.73 | 68.91 | 71.6 | 69.05 | -4.99% | 17.55 | 卖点 |
| 2023-04-03 | 002738 | 73.5 | 69.1 | 70.01 | 72.68 | 3.39% | 18.47 | -- |
| 2023-03-31 | 002738 | 71.82 | 69.98 | 70.49 | 70.3 | -0.5% | 10.51 | -- |
| 2023-03-30 | 002738 | 72.1 | 67.75 | 68.37 | 70.65 | 3.24% | 16.41 | 买点 |
| 2023-03-29 | 002738 | 71.28 | 67.41 | 67.5 | 68.43 | 2.42% | 16.76 | -- |
| 2023-03-28 | 002738 | 69.12 | 66.78 | 68.88 | 66.81 | -3.01% | 9.94 | -- |
| 2023-03-27 | 002738 | 69.52 | 67.11 | 69 | 68.88 | -1.11% | 11.22 | -- |
| 2023-03-24 | 002738 | 72.29 | 69.48 | 72.17 | 69.65 | -2.86% | 12.74 | 卖点 |
| 2023-03-23 | 002738 | 73.25 | 71.25 | 72.31 | 71.7 | -1.1% | 8.25 | -- |
| 2023-03-22 | 002738 | 73.76 | 71.85 | 73.46 | 72.5 | -1.37% | 11.68 | -- |
| 2023-03-21 | 002738 | 73.67 | 68.07 | 68.52 | 73.51 | 7.2% | 18.09 | 买点 |
| 2023-03-20 | 002738 | 69.3 | 66.67 | 67.56 | 68.57 | 0.28% | 8.45 | -- |
| 2023-03-17 | 002738 | 70.16 | 68.11 | 68.8 | 68.38 | 0.22% | 7.57 | -- |
| 2023-03-16 | 002738 | 69.78 | 68.17 | 68.68 | 68.23 | -2.71% | 7.44 | -- |
| 2023-03-15 | 002738 | 71.75 | 70.13 | 71.32 | 70.13 | -1.17% | 6.83 | -- |
| 2023-03-14 | 002738 | 72.03 | 68.52 | 70.38 | 70.96 | 0.6% | 10.72 | -- |
| 2023-03-13 | 002738 | 71.38 | 69.66 | 70.54 | 70.54 | 0% | 8.36 | -- |
| 2023-03-10 | 002738 | 71.49 | 69.71 | 71.31 | 70.54 | -2.54% | 10.37 | -- |
| 2023-03-09 | 002738 | 73.75 | 71.67 | 72.3 | 72.38 | 0.24% | 6.48 | -- |
| 2023-03-08 | 002738 | 72.64 | 71.4 | 72.21 | 72.21 | -0.99% | 6.7 | -- |
| 2023-03-07 | 002738 | 74.41 | 72.92 | 74.41 | 72.93 | -2.08% | 6.03 | -- |
| 2023-03-06 | 002738 | 75.1 | 72.05 | 72.9 | 74.48 | 1.92% | 10.14 | -- |
| 2023-03-03 | 002738 | 73.69 | 72.11 | 72.7 | 73.08 | 0.41% | 7.12 | -- |
| 2023-03-02 | 002738 | 75.22 | 72.4 | 75.22 | 72.78 | -3.23% | 12.63 | -- |
| 2023-03-01 | 002738 | 76.12 | 74 | 74.96 | 75.21 | 0.27% | 7.72 | -- |
| 2023-02-28 | 002738 | 76 | 73.9 | 75.28 | 75.01 | -1.16% | 8.14 | -- |
| 2023-02-27 | 002738 | 78 | 75.1 | 76 | 75.89 | 1.09% | 15.95 | -- |
| 2023-02-24 | 002738 | 78.8 | 74.6 | 78.5 | 75.07 | -1.69% | 13.11 | -- |
| 2023-02-23 | 002738 | 76.75 | 75.6 | 76.01 | 76.36 | 0.32% | 6.84 | -- |
| 2023-02-22 | 002738 | 77.58 | 76.07 | 76.95 | 76.12 | -2.13% | 8.72 | -- |