近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势一般。
葵花药业(002737)今日涨幅为10.00%，平均成交的价格为：25.74，其中成交最活跃的的价格为：26.39、26.38、26.37，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.39 | 38.57万 | 4.96% | 268.48万 | 34.5% |
| 26.38 | 8.92万 | 1.15% | 0 | 0% |
| 26.37 | 5.04万 | 0.65% | 0 | 0% |
| 26.36 | 1.47万 | 0.19% | 0 | 0% |
| 26.35 | 1.26万 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 10.85万 | 217.02 | 49.15万 | 982.98 |
| 500-700 | 0 | 0 | 48.56万 | 693.71 |
| 700-1000 | 7.31万 | 73.09 | 24.09万 | 240.9 |
| 2000-3000 | 0 | 0 | 23.5万 | 78.33 |
| 1000-1500 | 0 | 0 | 11.71万 | 78.07 |
葵花药业(002737)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
葵花药业(002737)价格支撑位：20.92，压力位：26.39，5日均价：24.51，20日均价：23.22，60日均价：19.52，当前价格：26.39。在近60交易日内：区间涨跌幅：41.88%，区间振幅：55.22%；沪深300涨跌幅：-9.48%，区间换手率：1.56%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002737 | 26.35 | 25.43 | 25.55 | 25.97 | 0.93% | 8.92 | -- |
| 2023-05-18 | 002737 | 26.25 | 25.53 | 25.7 | 25.73 | -0.5% | 5.87 | -- |
| 2023-05-17 | 002737 | 26 | 25.35 | 25.99 | 25.86 | -0.54% | 6.44 | -- |
| 2023-05-16 | 002737 | 26.43 | 25.5 | 25.76 | 26 | 0.78% | 10.04 | -- |
| 2023-05-15 | 002737 | 26.77 | 25.2 | 26 | 25.8 | -0.04% | 10.22 | -- |
| 2023-05-12 | 002737 | 26.42 | 25.64 | 25.78 | 25.81 | 0.08% | 7.42 | -- |
| 2023-05-11 | 002737 | 26.68 | 25.57 | 26.43 | 25.79 | -1.94% | 9 | -- |
| 2023-05-10 | 002737 | 26.98 | 26.1 | 26.86 | 26.3 | -2.38% | 8.59 | -- |
| 2023-05-09 | 002737 | 27.86 | 26.78 | 27.76 | 26.94 | -3.61% | 12.36 | 卖点 |
| 2023-05-08 | 002737 | 29.01 | 27.8 | 28.15 | 27.95 | -1.17% | 14.33 | -- |
| 2023-05-05 | 002737 | 29.54 | 27.81 | 29.2 | 28.28 | -2.45% | 20.89 | -- |
| 2023-05-04 | 002737 | 28.99 | 26.35 | 26.36 | 28.99 | 10.02% | 21.84 | 买点 |
| 2023-04-28 | 002737 | 27.28 | 26.22 | 27.18 | 26.35 | -1.94% | 13.79 | 卖点 |
| 2023-04-27 | 002737 | 27.43 | 25.76 | 25.92 | 26.87 | 3.51% | 15.89 | 买点 |
| 2023-04-26 | 002737 | 26.78 | 25.8 | 26.62 | 25.96 | -2.48% | 10.46 | 卖点 |
| 2023-04-25 | 002737 | 26.77 | 25.98 | 26.45 | 26.62 | 0.23% | 11.8 | -- |
| 2023-04-24 | 002737 | 27.39 | 26.43 | 26.75 | 26.56 | -0.75% | 14.12 | -- |
| 2023-04-21 | 002737 | 27.48 | 26.58 | 26.98 | 26.76 | 0.15% | 13.19 | -- |
| 2023-04-20 | 002737 | 27.3 | 26.53 | 26.73 | 26.72 | 0% | 9.59 | -- |
| 2023-04-19 | 002737 | 27.2 | 26.14 | 26.14 | 26.72 | 1.29% | 12.19 | -- |
| 2023-04-18 | 002737 | 26.64 | 25.86 | 26.43 | 26.38 | -0.19% | 13.33 | -- |
| 2023-04-17 | 002737 | 26.83 | 25.21 | 25.6 | 26.43 | 6.79% | 28.42 | -- |
| 2023-04-14 | 002737 | 25.16 | 23.9 | 24 | 24.75 | 3.69% | 16.03 | -- |
| 2023-04-13 | 002737 | 24.06 | 22.75 | 23.2 | 23.87 | 2.49% | 15.85 | -- |
| 2023-04-12 | 002737 | 25.6 | 23.03 | 24.7 | 23.29 | -3.68% | 24.63 | -- |
| 2023-04-11 | 002737 | 24.4 | 23.78 | 23.99 | 24.18 | 0.54% | 6.73 | -- |
| 2023-04-10 | 002737 | 24.26 | 23.57 | 23.8 | 24.05 | 0.92% | 7.14 | -- |
| 2023-04-07 | 002737 | 24.5 | 23.7 | 24.16 | 23.83 | -1.81% | 8.34 | -- |
| 2023-04-06 | 002737 | 24.5 | 23.21 | 23.21 | 24.27 | 4.61% | 14.25 | -- |
| 2023-04-04 | 002737 | 23.51 | 22 | 22.1 | 23.2 | 4.27% | 11.68 | 买点 |
| 2023-04-03 | 002737 | 22.55 | 21.89 | 22.08 | 22.25 | 1.09% | 9.46 | -- |
| 2023-03-31 | 002737 | 22.72 | 21.25 | 21.45 | 22.01 | 2.99% | 13.55 | -- |
| 2023-03-30 | 002737 | 21.77 | 20.8 | 21.72 | 21.37 | -1.61% | 10.35 | -- |
| 2023-03-29 | 002737 | 22.22 | 21 | 21.32 | 21.72 | 2.12% | 12.97 | -- |
| 2023-03-28 | 002737 | 21.7 | 20.81 | 21.16 | 21.27 | 0.52% | 14.26 | -- |
| 2023-03-27 | 002737 | 21.73 | 21 | 21.7 | 21.16 | -3.2% | 15.99 | -- |
| 2023-03-24 | 002737 | 24.5 | 21.83 | 24.4 | 21.86 | -9.86% | 27.73 | -- |
| 2023-03-23 | 002737 | 24.69 | 23.95 | 24.46 | 24.25 | -0.9% | 6.35 | -- |
| 2023-03-22 | 002737 | 25.08 | 24.36 | 24.71 | 24.47 | -0.97% | 4.97 | -- |
| 2023-03-21 | 002737 | 24.88 | 24.34 | 24.63 | 24.71 | 0.04% | 6.52 | 卖点 |
| 2023-03-20 | 002737 | 25.13 | 24.15 | 25 | 24.7 | -2.33% | 9.02 | -- |
| 2023-03-17 | 002737 | 26.43 | 25.1 | 26.36 | 25.29 | -3.07% | 13.04 | -- |
| 2023-03-16 | 002737 | 27.01 | 25.38 | 26.54 | 26.09 | 0% | 15.33 | -- |
| 2023-03-15 | 002737 | 26.8 | 25.13 | 25.51 | 26.09 | 3.2% | 14.88 | -- |
| 2023-03-14 | 002737 | 26.3 | 25.06 | 25.66 | 25.28 | -1.48% | 14.5 | -- |
| 2023-03-13 | 002737 | 25.66 | 22.94 | 23.35 | 25.66 | 9.99% | 20.16 | 买点 |
| 2023-03-10 | 002737 | 23.75 | 22.75 | 23.22 | 23.33 | -0.26% | 5.66 | -- |
| 2023-03-09 | 002737 | 23.7 | 23.23 | 23.45 | 23.39 | -0.04% | 3.45 | -- |
| 2023-03-08 | 002737 | 23.58 | 23.19 | 23.49 | 23.4 | -0.38% | 3.92 | -- |
| 2023-03-07 | 002737 | 24.38 | 23.45 | 24.1 | 23.49 | -2.25% | 6.99 | 卖点 |
| 2023-03-06 | 002737 | 24.38 | 23.38 | 23.73 | 24.03 | 1.26% | 8.84 | 买点 |
| 2023-03-03 | 002737 | 23.97 | 23.57 | 23.7 | 23.73 | -0.13% | 3.94 | -- |
| 2023-03-02 | 002737 | 24.3 | 23.6 | 24.2 | 23.76 | -2.58% | 8.55 | 卖点 |
| 2023-03-01 | 002737 | 24.9 | 23.66 | 24.84 | 24.39 | -1.26% | 13.81 | -- |
| 2023-02-28 | 002737 | 24.77 | 23.54 | 23.55 | 24.7 | 4.75% | 13.03 | 买点 |
| 2023-02-27 | 002737 | 23.99 | 23.35 | 23.42 | 23.58 | 0.6% | 4.79 | -- |
| 2023-02-24 | 002737 | 23.79 | 23.36 | 23.6 | 23.44 | -0.85% | 2.86 | -- |
| 2023-02-23 | 002737 | 24.27 | 23.58 | 23.96 | 23.64 | -1.75% | 5.4 | 卖点 |
| 2023-02-22 | 002737 | 24.27 | 23.3 | 23.4 | 24.06 | 2.78% | 9.87 | 买点 |