近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
海洋王(002724)今日涨幅为-1.83%，平均成交的价格为：9.19，其中成交最活跃的的价格为：9.35、9.33、9.34，成交密集的手数区间：100-150、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.35 | 6.43万 | 2.45% | 3.27万 | 1.25% |
| 9.33 | 6.77万 | 2.58% | 1.87万 | 0.71% |
| 9.34 | 1.96万 | 0.75% | 1.6万 | 0.61% |
| 9.36 | 1.09万 | 0.42% | 4500 | 0.17% |
| 9.37 | 4100 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.49万 | 499.33 | 4.91万 | 327.33 |
| 70-100 | 6.95万 | 695 | 4.47万 | 447 |
| 50-70 | 5.55万 | 792.86 | 4.8万 | 685.71 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
| 150-200 | 0 | 0 | 1.65万 | 82.5 |
海洋王(002724)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
海洋王(002724)价格支撑位：8.13，压力位：10.39，5日均价：9.18，20日均价：9.38，60日均价：11.01，当前价格：9.13。在近60交易日内：区间涨跌幅：-33.02%，区间振幅：48.79%；沪深300涨跌幅：-9.48%，区间换手率：0.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002724 | 8.67 | 8.47 | 8.5 | 8.64 | 1.41% | 4.27 | -- |
| 2023-05-18 | 002724 | 8.52 | 8.41 | 8.44 | 8.52 | 0.83% | 3.18 | 买点 |
| 2023-05-17 | 002724 | 8.46 | 8.3 | 8.36 | 8.45 | 1.56% | 3.33 | -- |
| 2023-05-16 | 002724 | 8.55 | 8.3 | 8.51 | 8.32 | -2.12% | 4.57 | -- |
| 2023-05-15 | 002724 | 8.52 | 8.39 | 8.42 | 8.5 | 0.95% | 3.6 | -- |
| 2023-05-12 | 002724 | 8.59 | 8.38 | 8.51 | 8.42 | -1.06% | 2.41 | -- |
| 2023-05-11 | 002724 | 8.54 | 8.41 | 8.54 | 8.51 | 0.24% | 1.98 | -- |
| 2023-05-10 | 002724 | 8.55 | 8.4 | 8.55 | 8.49 | -0.12% | 2.21 | -- |
| 2023-05-09 | 002724 | 8.67 | 8.45 | 8.61 | 8.5 | -1.05% | 2.36 | -- |
| 2023-05-08 | 002724 | 8.75 | 8.56 | 8.62 | 8.59 | -0.58% | 2.77 | -- |
| 2023-05-05 | 002724 | 8.76 | 8.5 | 8.72 | 8.64 | -1.26% | 2.46 | -- |
| 2023-05-04 | 002724 | 8.96 | 8.67 | 8.89 | 8.75 | -2.02% | 3.21 | 卖点 |
| 2023-04-28 | 002724 | 8.98 | 8.63 | 8.7 | 8.93 | 2.29% | 3.39 | 买点 |
| 2023-04-27 | 002724 | 8.78 | 8.48 | 8.65 | 8.73 | 1.51% | 2.05 | -- |
| 2023-04-26 | 002724 | 8.73 | 8.48 | 8.55 | 8.6 | 0.58% | 2.8 | -- |
| 2023-04-25 | 002724 | 8.66 | 8.3 | 8.6 | 8.55 | -0.58% | 2.71 | -- |
| 2023-04-24 | 002724 | 8.66 | 8.49 | 8.58 | 8.6 | -0.12% | 2.3 | -- |
| 2023-04-21 | 002724 | 9 | 8.6 | 8.97 | 8.61 | -3.91% | 3.15 | -- |
| 2023-04-20 | 002724 | 9.21 | 8.89 | 9.21 | 8.96 | -0.22% | 2.58 | -- |
| 2023-04-19 | 002724 | 9.14 | 8.87 | 8.95 | 8.98 | -1.21% | 3 | -- |
| 2023-04-18 | 002724 | 9.72 | 9.08 | 9.72 | 9.09 | -4.01% | 5.83 | -- |
| 2023-04-17 | 002724 | 9.54 | 9.23 | 9.5 | 9.47 | -0.42% | 3.74 | -- |
| 2023-04-14 | 002724 | 9.53 | 9.21 | 9.33 | 9.51 | 1.93% | 3.31 | -- |
| 2023-04-13 | 002724 | 9.54 | 9.23 | 9.53 | 9.33 | -2.3% | 3.72 | -- |
| 2023-04-12 | 002724 | 9.6 | 9.44 | 9.48 | 9.55 | 0.74% | 2.35 | -- |
| 2023-04-11 | 002724 | 9.65 | 9.45 | 9.65 | 9.48 | -1.46% | 2.03 | -- |
| 2023-04-10 | 002724 | 9.86 | 9.6 | 9.69 | 9.62 | -0.62% | 2.6 | 卖点 |
| 2023-04-07 | 002724 | 9.75 | 9.57 | 9.67 | 9.68 | 0.1% | 1.87 | 买点 |
| 2023-04-06 | 002724 | 9.77 | 9.38 | 9.55 | 9.67 | 1.26% | 2.97 | -- |
| 2023-04-04 | 002724 | 9.8 | 9.55 | 9.8 | 9.55 | -2.15% | 2.66 | -- |
| 2023-04-03 | 002724 | 9.79 | 9.48 | 9.49 | 9.76 | 2.95% | 2.93 | -- |
| 2023-03-31 | 002724 | 9.6 | 9.4 | 9.6 | 9.48 | -0.32% | 2.22 | -- |
| 2023-03-30 | 002724 | 9.69 | 9.38 | 9.69 | 9.51 | -0.94% | 3.33 | -- |
| 2023-03-29 | 002724 | 9.74 | 9.55 | 9.63 | 9.6 | -0.83% | 2.66 | -- |
| 2023-03-28 | 002724 | 9.98 | 9.67 | 9.98 | 9.68 | -2.52% | 2.66 | 卖点 |
| 2023-03-27 | 002724 | 10.09 | 9.83 | 9.98 | 9.93 | 0.2% | 2.3 | -- |
| 2023-03-24 | 002724 | 9.98 | 9.82 | 9.84 | 9.91 | 0.51% | 2.4 | 买点 |
| 2023-03-23 | 002724 | 10.12 | 9.79 | 10.1 | 9.86 | -2.67% | 4.66 | 卖点 |
| 2023-03-22 | 002724 | 10.14 | 9.95 | 9.98 | 10.13 | 1.5% | 2.39 | -- |
| 2023-03-21 | 002724 | 10.23 | 9.91 | 9.95 | 9.98 | 0.3% | 3.67 | -- |
| 2023-03-20 | 002724 | 10.02 | 9.64 | 9.64 | 9.95 | 2.79% | 3.91 | 买点 |
| 2023-03-17 | 002724 | 9.85 | 9.66 | 9.7 | 9.68 | 0.1% | 2.06 | -- |
| 2023-03-16 | 002724 | 9.92 | 9.66 | 9.8 | 9.67 | -1.93% | 1.91 | -- |
| 2023-03-15 | 002724 | 9.95 | 9.79 | 9.79 | 9.86 | 1.13% | 2.58 | -- |
| 2023-03-14 | 002724 | 9.98 | 9.62 | 9.96 | 9.75 | -2.11% | 2.97 | -- |
| 2023-03-13 | 002724 | 10.19 | 9.76 | 9.92 | 9.96 | 0.3% | 4.33 | -- |
| 2023-03-10 | 002724 | 10.13 | 9.91 | 10.07 | 9.93 | -2.07% | 3.47 | -- |
| 2023-03-09 | 002724 | 10.32 | 10.06 | 10.32 | 10.14 | -1.07% | 3.43 | -- |
| 2023-03-08 | 002724 | 10.45 | 10.08 | 10.15 | 10.25 | 1.79% | 7.42 | -- |
| 2023-03-07 | 002724 | 10.6 | 10.05 | 10.6 | 10.07 | -5.53% | 7.87 | -- |
| 2023-03-06 | 002724 | 10.95 | 10.5 | 10.95 | 10.66 | -2.83% | 6.92 | 卖点 |
| 2023-03-03 | 002724 | 11.69 | 10.91 | 11.45 | 10.97 | -3.77% | 8.54 | -- |
| 2023-03-02 | 002724 | 11.52 | 11.22 | 11.43 | 11.4 | -0.7% | 7.07 | -- |
| 2023-03-01 | 002724 | 11.51 | 10.97 | 11.13 | 11.48 | 2.96% | 11.11 | -- |
| 2023-02-28 | 002724 | 11.33 | 10.94 | 11.19 | 11.15 | -1.93% | 10.1 | -- |
| 2023-02-27 | 002724 | 11.69 | 10.43 | 10.6 | 11.37 | 6.96% | 16.33 | -- |
| 2023-02-24 | 002724 | 10.97 | 10.45 | 10.51 | 10.63 | 0.47% | 7.24 | -- |
| 2023-02-23 | 002724 | 10.76 | 10.51 | 10.65 | 10.58 | -0.75% | 4.53 | -- |
| 2023-02-22 | 002724 | 10.73 | 10.34 | 10.55 | 10.66 | 0.76% | 6.37 | -- |