近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
小崧股份(002723)今日涨幅为-1.53%，平均成交的价格为：12.21，其中成交最活跃的的价格为：12.50、12.51、12.48，成交密集的手数区间：150-200、200-300、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.5 | 3.68万 | 0.3% | 11.63万 | 0.94% |
| 12.51 | 7.47万 | 0.61% | 1.59万 | 0.13% |
| 12.48 | 6.81万 | 0.55% | 8600 | 0.07% |
| 12.49 | 3.52万 | 0.29% | 0 | 0% |
| 12.52 | 1.89万 | 0.15% | 7500 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 13.94万 | 697 | 21.08万 | 1054.01 |
| 200-300 | 8.24万 | 274.67 | 21.61万 | 720.33 |
| 700-1000 | 8.54万 | 85.4 | 8.12万 | 81.2 |
| 1000-1500 | 0 | 0 | 10.48万 | 69.87 |
| 300-500 | 0 | 0 | 6.84万 | 136.8 |
小崧股份(002723)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
小崧股份(002723)价格支撑位：11，压力位：13.25，5日均价：12.32，20日均价：11.87，60日均价：12.45，当前价格：12.24。在近60交易日内：区间涨跌幅：-15.35%，区间振幅：34.23%；沪深300涨跌幅：-9.48%，区间换手率：3.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002723 | 10.07 | 9.86 | 9.96 | 10.07 | 1.21% | 3.73 | 买点 |
| 2023-05-18 | 002723 | 10.07 | 9.93 | 10.06 | 9.95 | -0.9% | 2.58 | -- |
| 2023-05-17 | 002723 | 10.05 | 9.77 | 9.86 | 10.04 | 1.21% | 4.17 | -- |
| 2023-05-16 | 002723 | 9.99 | 9.61 | 9.93 | 9.92 | -0.3% | 7.23 | -- |
| 2023-05-15 | 002723 | 10.09 | 9.92 | 10.01 | 9.95 | -1.29% | 4.31 | -- |
| 2023-05-12 | 002723 | 10.12 | 9.92 | 10.04 | 10.08 | 0.1% | 5.27 | -- |
| 2023-05-11 | 002723 | 10.14 | 10.01 | 10.14 | 10.07 | -0.4% | 2.84 | -- |
| 2023-05-10 | 002723 | 10.26 | 10 | 10.17 | 10.11 | -0.59% | 3.46 | -- |
| 2023-05-09 | 002723 | 10.28 | 10.07 | 10.21 | 10.17 | -0.39% | 3.94 | -- |
| 2023-05-08 | 002723 | 10.44 | 10.16 | 10.41 | 10.21 | -1.92% | 4.47 | -- |
| 2023-05-05 | 002723 | 10.58 | 10.37 | 10.58 | 10.41 | -1.61% | 3.09 | 卖点 |
| 2023-05-04 | 002723 | 10.66 | 10.51 | 10.6 | 10.58 | -0.19% | 3.33 | -- |
| 2023-04-28 | 002723 | 10.64 | 10.4 | 10.5 | 10.6 | 1.53% | 4.23 | 买点 |
| 2023-04-27 | 002723 | 10.56 | 10.37 | 10.44 | 10.44 | -0.29% | 3.45 | -- |
| 2023-04-26 | 002723 | 10.51 | 10.37 | 10.48 | 10.47 | 0.19% | 2.06 | -- |
| 2023-04-25 | 002723 | 10.45 | 10.14 | 10.4 | 10.45 | 0.58% | 4.36 | -- |
| 2023-04-24 | 002723 | 10.56 | 10.15 | 10.33 | 10.39 | -0.86% | 3.95 | -- |
| 2023-04-21 | 002723 | 10.7 | 10.3 | 10.7 | 10.48 | -2.24% | 3.64 | 卖点 |
| 2023-04-20 | 002723 | 10.79 | 10.51 | 10.65 | 10.72 | -0.09% | 3.94 | -- |
| 2023-04-19 | 002723 | 10.84 | 10.49 | 10.6 | 10.73 | 1.23% | 4.89 | -- |
| 2023-04-18 | 002723 | 10.7 | 10.45 | 10.7 | 10.6 | -0.47% | 3.38 | -- |
| 2023-04-17 | 002723 | 10.76 | 10.6 | 10.66 | 10.65 | -0.09% | 2.95 | -- |
| 2023-04-14 | 002723 | 10.82 | 10.58 | 10.75 | 10.66 | -1.39% | 4.36 | -- |
| 2023-04-13 | 002723 | 10.86 | 10.64 | 10.7 | 10.81 | 0.84% | 4.94 | -- |
| 2023-04-12 | 002723 | 10.94 | 10.54 | 10.57 | 10.72 | 1.32% | 6.66 | -- |
| 2023-04-11 | 002723 | 10.65 | 10.34 | 10.45 | 10.58 | 1.24% | 5.82 | -- |
| 2023-04-10 | 002723 | 10.54 | 10.32 | 10.32 | 10.45 | 1.26% | 6.42 | -- |
| 2023-04-07 | 002723 | 10.44 | 10.01 | 10.07 | 10.32 | 2.48% | 11.66 | -- |
| 2023-04-06 | 002723 | 10.09 | 9.79 | 9.83 | 10.07 | 2.34% | 6.5 | 买点 |
| 2023-04-04 | 002723 | 10.07 | 9.68 | 9.87 | 9.84 | 0% | 9.67 | -- |
| 2023-04-03 | 002723 | 10.1 | 9.69 | 10.08 | 9.84 | -2.86% | 8.86 | -- |
| 2023-03-31 | 002723 | 10.15 | 9.94 | 10.06 | 10.13 | 1% | 4.51 | -- |
| 2023-03-30 | 002723 | 10.25 | 9.99 | 10.25 | 10.03 | -1.96% | 4.89 | 卖点 |
| 2023-03-29 | 002723 | 10.29 | 10.11 | 10.22 | 10.23 | 0.1% | 4 | 买点 |
| 2023-03-28 | 002723 | 10.33 | 10.09 | 10.17 | 10.22 | 0.39% | 5.21 | -- |
| 2023-03-27 | 002723 | 10.28 | 9.97 | 10.07 | 10.18 | 1.09% | 7.58 | -- |
| 2023-03-24 | 002723 | 10.18 | 9.9 | 9.99 | 10.07 | 1.21% | 4.71 | -- |
| 2023-03-23 | 002723 | 10.12 | 9.94 | 10.09 | 9.95 | -1.39% | 4.79 | -- |
| 2023-03-22 | 002723 | 10.27 | 10.05 | 10.23 | 10.09 | -1.46% | 4.98 | -- |
| 2023-03-21 | 002723 | 10.34 | 10.2 | 10.26 | 10.24 | -0.68% | 6.37 | -- |
| 2023-03-20 | 002723 | 10.37 | 9.86 | 10.19 | 10.31 | 0.59% | 11.34 | -- |
| 2023-03-17 | 002723 | 10.6 | 9.59 | 10.52 | 10.25 | -2.47% | 16.78 | -- |
| 2023-03-16 | 002723 | 10.56 | 10.4 | 10.5 | 10.51 | 0.38% | 4.29 | -- |
| 2023-03-15 | 002723 | 10.77 | 10.46 | 10.66 | 10.47 | -1.97% | 5.51 | -- |
| 2023-03-14 | 002723 | 10.98 | 10.65 | 10.96 | 10.68 | -2.55% | 6.86 | -- |
| 2023-03-13 | 002723 | 11.06 | 10.22 | 10.25 | 10.96 | 7.66% | 16.5 | -- |
| 2023-03-10 | 002723 | 11.35 | 10.13 | 11.22 | 10.18 | -9.51% | 19.53 | -- |
| 2023-03-09 | 002723 | 11.29 | 11.21 | 11.26 | 11.25 | -0.18% | 2.29 | -- |
| 2023-03-08 | 002723 | 11.3 | 11.2 | 11.21 | 11.27 | 0% | 2.74 | -- |
| 2023-03-07 | 002723 | 11.49 | 11.25 | 11.43 | 11.27 | -1.4% | 4.28 | -- |
| 2023-03-06 | 002723 | 11.48 | 11.27 | 11.28 | 11.43 | 0.88% | 5.07 | -- |
| 2023-03-03 | 002723 | 11.39 | 11.18 | 11.3 | 11.33 | 0.18% | 4.83 | -- |
| 2023-03-02 | 002723 | 11.48 | 11.28 | 11.44 | 11.31 | -1.22% | 4.67 | -- |
| 2023-03-01 | 002723 | 11.47 | 11.34 | 11.44 | 11.45 | 0.17% | 3.33 | -- |
| 2023-02-28 | 002723 | 11.49 | 11.35 | 11.41 | 11.43 | 0.18% | 3.54 | -- |
| 2023-02-27 | 002723 | 11.6 | 11.4 | 11.6 | 11.41 | -1.55% | 3.61 | 卖点 |
| 2023-02-24 | 002723 | 11.64 | 11.51 | 11.58 | 11.59 | 0% | 4.61 | -- |
| 2023-02-23 | 002723 | 11.72 | 11.52 | 11.63 | 11.59 | -0.34% | 6.66 | -- |
| 2023-02-22 | 002723 | 11.69 | 11.4 | 11.66 | 11.63 | 0.61% | 6.51 | -- |