近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
东易日盛(002713)今日涨幅为1.02%，平均成交的价格为：5.94，其中成交最活跃的的价格为：6.07、6.08、6.10，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.07 | 49.27万 | 2.55% | 13.87万 | 0.72% |
| 6.08 | 26.47万 | 1.37% | 2万 | 0.1% |
| 6.1 | 6.94万 | 0.36% | 5500 | 0.03% |
| 6.09 | 4.25万 | 0.22% | 1600 | 0.01% |
| 6.11 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 41.78万 | 1392.67 | 65.68万 | 2189.33 |
| 300-500 | 25.11万 | 502.2 | 67.29万 | 1345.8 |
| 150-200 | 39.18万 | 1959 | 33.18万 | 1659 |
| 500-700 | 16.63万 | 237.57 | 15.19万 | 217 |
| 700-1000 | 0 | 0 | 26.38万 | 263.8 |
东易日盛(002713)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
东易日盛(002713)价格支撑位：5.18，压力位：6.11，5日均价：5.79，20日均价：5.6，60日均价：6.08，当前价格：5.95。在近60交易日内：区间涨跌幅：-6.59%，区间振幅：52.43%；沪深300涨跌幅：-9.48%，区间换手率：3.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002713 | 8.03 | 7.81 | 8.03 | 7.89 | -1.13% | 4.12 | -- |
| 2023-05-18 | 002713 | 8.05 | 7.88 | 8.05 | 7.98 | -0.13% | 3.69 | -- |
| 2023-05-17 | 002713 | 8.07 | 7.92 | 7.94 | 7.99 | -0.12% | 3.82 | -- |
| 2023-05-16 | 002713 | 8.28 | 7.96 | 8.25 | 8 | -1.6% | 5.38 | 卖点 |
| 2023-05-15 | 002713 | 8.13 | 7.92 | 8.09 | 8.13 | 0.87% | 5.53 | -- |
| 2023-05-12 | 002713 | 8.26 | 8.03 | 8.04 | 8.06 | -0.74% | 5.03 | -- |
| 2023-05-11 | 002713 | 8.17 | 7.95 | 8.11 | 8.12 | 0.74% | 5.36 | -- |
| 2023-05-10 | 002713 | 8.13 | 7.83 | 7.95 | 8.06 | 0.88% | 5.83 | -- |
| 2023-05-09 | 002713 | 8.25 | 7.96 | 8.2 | 7.99 | -2.44% | 8.74 | -- |
| 2023-05-08 | 002713 | 8.29 | 8 | 8.13 | 8.19 | 0% | 12.89 | -- |
| 2023-05-05 | 002713 | 8.39 | 8.01 | 8.17 | 8.19 | 1.61% | 16.34 | -- |
| 2023-05-04 | 002713 | 8.16 | 7.53 | 7.61 | 8.06 | 5.64% | 23 | -- |
| 2023-04-28 | 002713 | 7.63 | 6.95 | 6.99 | 7.63 | 9.94% | 10.75 | 买点 |
| 2023-04-27 | 002713 | 7.03 | 6.84 | 6.85 | 6.94 | 0.43% | 4.89 | -- |
| 2023-04-26 | 002713 | 7.01 | 6.7 | 6.75 | 6.91 | 2.37% | 5.67 | -- |
| 2023-04-25 | 002713 | 7.1 | 6.69 | 7.04 | 6.75 | -4.39% | 7.46 | -- |
| 2023-04-24 | 002713 | 7.37 | 7 | 7.03 | 7.06 | 0.71% | 6.45 | -- |
| 2023-04-21 | 002713 | 7.29 | 7 | 7.16 | 7.01 | -2.77% | 6.87 | -- |
| 2023-04-20 | 002713 | 7.27 | 7.14 | 7.26 | 7.21 | -1.1% | 5.3 | -- |
| 2023-04-19 | 002713 | 7.49 | 7.22 | 7.44 | 7.29 | -2.67% | 7.7 | -- |
| 2023-04-18 | 002713 | 7.62 | 7.29 | 7.4 | 7.49 | 0.81% | 8.9 | -- |
| 2023-04-17 | 002713 | 7.66 | 7.39 | 7.62 | 7.43 | -2.37% | 10.69 | -- |
| 2023-04-14 | 002713 | 7.88 | 7.61 | 7.72 | 7.61 | -2.44% | 9.54 | 卖点 |
| 2023-04-13 | 002713 | 7.97 | 7.59 | 7.65 | 7.8 | 1.83% | 13.18 | 买点 |
| 2023-04-12 | 002713 | 7.66 | 7.53 | 7.62 | 7.66 | 0.26% | 7.46 | -- |
| 2023-04-11 | 002713 | 7.65 | 7.52 | 7.57 | 7.64 | 0.79% | 5.2 | -- |
| 2023-04-10 | 002713 | 7.74 | 7.56 | 7.71 | 7.58 | -1.81% | 9.66 | -- |
| 2023-04-07 | 002713 | 7.98 | 7.61 | 7.61 | 7.72 | 1.18% | 10.72 | -- |
| 2023-04-06 | 002713 | 7.81 | 7.57 | 7.66 | 7.63 | -1.04% | 9.71 | -- |
| 2023-04-04 | 002713 | 7.95 | 7.65 | 7.95 | 7.71 | -3.02% | 12.91 | -- |
| 2023-04-03 | 002713 | 8.05 | 7.8 | 8.05 | 7.95 | -1.85% | 15.57 | 卖点 |
| 2023-03-31 | 002713 | 8.26 | 7.7 | 7.76 | 8.1 | 5.47% | 17.18 | 买点 |
| 2023-03-30 | 002713 | 7.88 | 7.63 | 7.8 | 7.68 | -1.54% | 8.19 | -- |
| 2023-03-29 | 002713 | 8.17 | 7.76 | 8.01 | 7.8 | -2.26% | 11.6 | 卖点 |
| 2023-03-28 | 002713 | 8.17 | 7.97 | 8.17 | 7.98 | -2.56% | 12.48 | -- |
| 2023-03-27 | 002713 | 8.24 | 7.79 | 8.08 | 8.19 | 1.24% | 22.71 | -- |
| 2023-03-24 | 002713 | 8.26 | 8.04 | 8.26 | 8.09 | -1.7% | 17.39 | -- |
| 2023-03-23 | 002713 | 8.46 | 7.78 | 7.83 | 8.23 | 3.13% | 32.09 | -- |
| 2023-03-22 | 002713 | 8.02 | 7.63 | 7.66 | 7.98 | 4.18% | 26.94 | 买点 |
| 2023-03-21 | 002713 | 7.67 | 7.24 | 7.29 | 7.66 | 5.08% | 21.9 | -- |
| 2023-03-20 | 002713 | 7.56 | 7.28 | 7.5 | 7.29 | -2.54% | 14.68 | -- |
| 2023-03-17 | 002713 | 7.66 | 7.36 | 7.57 | 7.48 | 1.63% | 14.85 | -- |
| 2023-03-16 | 002713 | 7.7 | 7.36 | 7.7 | 7.36 | -5.15% | 20.23 | -- |
| 2023-03-15 | 002713 | 7.81 | 7.55 | 7.77 | 7.76 | 0.91% | 18.53 | -- |
| 2023-03-14 | 002713 | 8 | 7.69 | 7.93 | 7.69 | -4.47% | 20.88 | 卖点 |
| 2023-03-13 | 002713 | 8.19 | 7.88 | 8.13 | 8.05 | 0.37% | 21.3 | -- |
| 2023-03-10 | 002713 | 8.4 | 7.97 | 8.1 | 8.02 | -0.5% | 30.43 | -- |
| 2023-03-09 | 002713 | 8.3 | 8.01 | 8.13 | 8.06 | -2.89% | 25.03 | -- |
| 2023-03-08 | 002713 | 8.46 | 7.72 | 7.81 | 8.3 | 2.34% | 44.65 | -- |
| 2023-03-07 | 002713 | 8.5 | 8.01 | 8.11 | 8.11 | 1.76% | 49.36 | 买点 |
| 2023-03-06 | 002713 | 7.99 | 7.82 | 7.86 | 7.97 | 0.89% | 22.95 | -- |
| 2023-03-03 | 002713 | 7.97 | 7.76 | 7.97 | 7.9 | -0.88% | 28.54 | 卖点 |
| 2023-03-02 | 002713 | 8.2 | 7.62 | 7.72 | 7.97 | 2.57% | 52.52 | -- |
| 2023-03-01 | 002713 | 7.83 | 7.43 | 7.47 | 7.77 | 3.05% | 40.22 | 买点 |
| 2023-02-28 | 002713 | 7.55 | 7.35 | 7.39 | 7.54 | 2.03% | 31.27 | -- |
| 2023-02-27 | 002713 | 7.85 | 7.39 | 7.74 | 7.39 | -3.4% | 45.56 | -- |
| 2023-02-24 | 002713 | 7.96 | 7.62 | 7.83 | 7.65 | -6.93% | 68.37 | 卖点 |
| 2023-02-23 | 002713 | 9.96 | 8.15 | 9.79 | 8.22 | -9.27% | 103.99 | -- |
| 2023-02-22 | 002713 | 9.06 | 8.3 | 8.3 | 9.06 | 9.95% | 61.49 | -- |