近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
良信股份(002706)今日涨幅为1.79%，平均成交的价格为：14.73，其中成交最活跃的的价格为：15.07、15.09、15.06，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.07 | 24.77万 | 1.35% | 1.13万 | 0.06% |
| 15.09 | 11.82万 | 0.65% | 8.72万 | 0.48% |
| 15.06 | 14.01万 | 0.77% | 5.67万 | 0.31% |
| 15.08 | 9.82万 | 0.54% | 1.19万 | 0.07% |
| 15.1 | 9.5万 | 0.52% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 41.24万 | 1374.67 | 42.58万 | 1419.33 |
| 300-500 | 32.31万 | 646.2 | 28.23万 | 564.6 |
| 500-700 | 32.57万 | 465.29 | 10.93万 | 156.14 |
| 1000-1500 | 12.26万 | 81.73 | 0 | 0 |
| 700-1000 | 7.25万 | 72.5 | 0 | 0 |
良信股份(002706)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
良信股份(002706)价格支撑位：11.12，压力位：15.1，5日均价：13.37，20日均价：13.02，60日均价：13.29，当前价格：14.22。在近60交易日内：区间涨跌幅：-3.33%，区间振幅：33.85%；沪深300涨跌幅：-9.48%，区间换手率：1.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002706 | 11.34 | 11.2 | 11.27 | 11.23 | -0.62% | 6.7 | -- |
| 2023-05-18 | 002706 | 11.52 | 11.24 | 11.42 | 11.3 | -1.05% | 6.61 | -- |
| 2023-05-17 | 002706 | 11.46 | 11.25 | 11.34 | 11.42 | 0.62% | 5.85 | -- |
| 2023-05-16 | 002706 | 11.52 | 11.27 | 11.33 | 11.35 | 0.89% | 7.46 | -- |
| 2023-05-15 | 002706 | 11.3 | 11.01 | 11.01 | 11.25 | 1.26% | 9.43 | 买点 |
| 2023-05-12 | 002706 | 11.31 | 11.09 | 11.22 | 11.11 | -0.8% | 7.68 | 卖点 |
| 2023-05-11 | 002706 | 11.39 | 11.11 | 11.15 | 11.2 | 0.09% | 5.38 | -- |
| 2023-05-10 | 002706 | 11.37 | 10.92 | 11 | 11.19 | 1.63% | 9.61 | 买点 |
| 2023-05-09 | 002706 | 11.28 | 10.98 | 11.23 | 11.01 | -1.96% | 10.14 | 卖点 |
| 2023-05-08 | 002706 | 11.44 | 11.12 | 11.25 | 11.23 | 0% | 5.29 | -- |
| 2023-05-05 | 002706 | 11.52 | 11.05 | 11.5 | 11.23 | -1.75% | 8.74 | -- |
| 2023-05-04 | 002706 | 11.61 | 11.28 | 11.28 | 11.43 | 1.24% | 11.54 | -- |
| 2023-04-28 | 002706 | 11.93 | 11.21 | 11.22 | 11.29 | 0.36% | 24.45 | -- |
| 2023-04-27 | 002706 | 11.36 | 10.99 | 11.09 | 11.25 | 1.72% | 9.75 | 买点 |
| 2023-04-26 | 002706 | 11.17 | 10.64 | 10.69 | 11.06 | 3.75% | 17.42 | -- |
| 2023-04-25 | 002706 | 11 | 10.54 | 11 | 10.66 | -2.2% | 8.81 | -- |
| 2023-04-24 | 002706 | 11.07 | 10.74 | 10.96 | 10.9 | -0.46% | 6.79 | -- |
| 2023-04-21 | 002706 | 11.26 | 10.9 | 11 | 10.95 | -0.36% | 7.87 | -- |
| 2023-04-20 | 002706 | 11.23 | 10.91 | 11.22 | 10.99 | -2.14% | 10.23 | -- |
| 2023-04-19 | 002706 | 11.57 | 11.07 | 11.57 | 11.23 | -2.94% | 14.29 | -- |
| 2023-04-18 | 002706 | 11.81 | 11.45 | 11.5 | 11.57 | 0.96% | 8.76 | -- |
| 2023-04-17 | 002706 | 11.78 | 11.36 | 11.76 | 11.46 | -2.3% | 15.54 | -- |
| 2023-04-14 | 002706 | 11.79 | 11.5 | 11.51 | 11.73 | 1.91% | 8.65 | -- |
| 2023-04-13 | 002706 | 11.62 | 11.45 | 11.59 | 11.51 | -0.35% | 5.46 | -- |
| 2023-04-12 | 002706 | 11.85 | 11.48 | 11.8 | 11.55 | -2.04% | 11.19 | -- |
| 2023-04-11 | 002706 | 11.97 | 11.78 | 11.96 | 11.79 | -1.09% | 5.06 | -- |
| 2023-04-10 | 002706 | 12.08 | 11.74 | 11.94 | 11.92 | -0.58% | 8.38 | -- |
| 2023-04-07 | 002706 | 12.09 | 11.8 | 11.8 | 11.99 | 1.7% | 6.87 | -- |
| 2023-04-06 | 002706 | 12.06 | 11.63 | 11.74 | 11.79 | 0.43% | 10.41 | -- |
| 2023-04-04 | 002706 | 12.22 | 11.73 | 12.2 | 11.74 | -3.69% | 9.88 | -- |
| 2023-04-03 | 002706 | 12.64 | 12.18 | 12.59 | 12.19 | -2.87% | 9.78 | -- |
| 2023-03-31 | 002706 | 12.85 | 12.4 | 12.72 | 12.55 | -1.57% | 8.53 | 卖点 |
| 2023-03-30 | 002706 | 12.85 | 12.3 | 12.42 | 12.75 | 2.57% | 6.14 | 买点 |
| 2023-03-29 | 002706 | 12.75 | 12.31 | 12.58 | 12.43 | -1.11% | 5.61 | -- |
| 2023-03-28 | 002706 | 13.04 | 12.57 | 12.78 | 12.57 | -1.26% | 7.51 | 卖点 |
| 2023-03-27 | 002706 | 12.78 | 12.56 | 12.68 | 12.73 | 0.87% | 7.13 | 买点 |
| 2023-03-24 | 002706 | 12.86 | 12.55 | 12.68 | 12.62 | 0% | 6.53 | -- |
| 2023-03-23 | 002706 | 12.75 | 12.55 | 12.68 | 12.62 | -0.79% | 2.79 | -- |
| 2023-03-22 | 002706 | 12.78 | 12.59 | 12.68 | 12.72 | 1.6% | 6.28 | -- |
| 2023-03-21 | 002706 | 12.65 | 12.34 | 12.47 | 12.52 | 0.4% | 5.6 | -- |
| 2023-03-20 | 002706 | 12.62 | 12.26 | 12.51 | 12.47 | -0.16% | 5.65 | -- |
| 2023-03-17 | 002706 | 12.96 | 12.45 | 12.8 | 12.49 | -1.96% | 5 | -- |
| 2023-03-16 | 002706 | 12.93 | 12.6 | 12.93 | 12.74 | -0.62% | 3.94 | -- |
| 2023-03-15 | 002706 | 12.96 | 12.75 | 12.75 | 12.82 | 0.94% | 2.58 | -- |
| 2023-03-14 | 002706 | 12.9 | 12.65 | 12.85 | 12.7 | -1.17% | 3.2 | -- |
| 2023-03-13 | 002706 | 13.03 | 12.82 | 12.9 | 12.85 | -0.85% | 2.95 | -- |
| 2023-03-10 | 002706 | 13.1 | 12.65 | 13.1 | 12.96 | -0.54% | 5.86 | -- |
| 2023-03-09 | 002706 | 13.11 | 12.98 | 13.04 | 13.03 | -0.08% | 2.36 | -- |
| 2023-03-08 | 002706 | 13.28 | 12.88 | 13.13 | 13.04 | -0.69% | 6.15 | -- |
| 2023-03-07 | 002706 | 13.52 | 13.12 | 13.51 | 13.13 | -2.81% | 6.04 | -- |
| 2023-03-06 | 002706 | 13.7 | 13.15 | 13.55 | 13.51 | 0.07% | 9.23 | -- |
| 2023-03-03 | 002706 | 13.6 | 13.45 | 13.55 | 13.5 | -0.37% | 3.79 | -- |
| 2023-03-02 | 002706 | 13.95 | 13.5 | 13.93 | 13.55 | -2.73% | 7.22 | 卖点 |
| 2023-03-01 | 002706 | 14.13 | 13.8 | 14.1 | 13.93 | -1.14% | 6.44 | -- |
| 2023-02-28 | 002706 | 14.1 | 13.6 | 13.6 | 14.09 | 3.68% | 10.1 | 买点 |
| 2023-02-27 | 002706 | 13.84 | 13.42 | 13.63 | 13.59 | 0.3% | 9.53 | -- |
| 2023-02-24 | 002706 | 13.8 | 13.51 | 13.68 | 13.55 | -0.95% | 3.44 | -- |
| 2023-02-23 | 002706 | 13.87 | 13.41 | 13.81 | 13.68 | -1.01% | 9.27 | -- |
| 2023-02-22 | 002706 | 13.94 | 13.74 | 13.87 | 13.82 | -0.86% | 3.38 | -- |