近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
奥瑞金(002701)今日涨幅为0.00%,平均成交的价格为:5.04,其中成交最活跃的的价格为:5.09、5.10、5.11,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.09 | 102.56万 | 6.11% | 105.13万 | 6.26% |
5.1 | 70.66万 | 4.21% | 129.2万 | 7.7% |
5.11 | 91.44万 | 5.45% | 82.63万 | 4.92% |
5.12 | 58.4万 | 3.48% | 37.6万 | 2.24% |
5.13 | 11.19万 | 0.67% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 75万 | 1499.99 | 92.99万 | 1859.75 |
500-700 | 27.43万 | 391.86 | 41.38万 | 591.17 |
1000-1500 | 0 | 0 | 50万 | 333.33 |
700-1000 | 0 | 0 | 31.27万 | 312.7 |
1500-2000 | 19.63万 | 98.15 | 0 | 0 |
奥瑞金(002701)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
奥瑞金(002701)价格支撑位:4.69,压力位:5.45,5日均价:5.1,20日均价:4.92,60日均价:4.8,当前价格:5.08。在近60交易日内:区间涨跌幅:5.18%,区间振幅:18.84%;沪深300涨跌幅:-9.48%,区间换手率:0.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002701 | 4.84 | 4.67 | 4.84 | 4.73 | -1.25% | 17.96 | -- |
2023-05-18 | 002701 | 4.84 | 4.76 | 4.83 | 4.79 | -0.42% | 13.23 | -- |
2023-05-17 | 002701 | 4.87 | 4.79 | 4.8 | 4.81 | -0.41% | 10.38 | 卖点 |
2023-05-16 | 002701 | 4.9 | 4.82 | 4.86 | 4.83 | -0.82% | 9.62 | -- |
2023-05-15 | 002701 | 4.88 | 4.79 | 4.81 | 4.87 | 1.25% | 16.67 | -- |
2023-05-12 | 002701 | 4.89 | 4.81 | 4.82 | 4.81 | -0.41% | 10.02 | -- |
2023-05-11 | 002701 | 4.85 | 4.82 | 4.85 | 4.83 | -0.21% | 6.78 | -- |
2023-05-10 | 002701 | 4.85 | 4.77 | 4.78 | 4.84 | 0.62% | 8.17 | -- |
2023-05-09 | 002701 | 4.89 | 4.8 | 4.81 | 4.81 | -0.41% | 11.99 | -- |
2023-05-08 | 002701 | 4.88 | 4.78 | 4.78 | 4.83 | 0.21% | 16.99 | -- |
2023-05-05 | 002701 | 4.84 | 4.77 | 4.81 | 4.82 | 0.42% | 16.12 | -- |
2023-05-04 | 002701 | 4.83 | 4.76 | 4.78 | 4.8 | 0.42% | 16.6 | -- |
2023-04-28 | 002701 | 4.81 | 4.7 | 4.71 | 4.78 | 1.7% | 15.94 | 买点 |
2023-04-27 | 002701 | 4.72 | 4.56 | 4.56 | 4.7 | 3.07% | 17.81 | -- |
2023-04-26 | 002701 | 4.61 | 4.5 | 4.53 | 4.56 | 0.88% | 15.76 | -- |
2023-04-25 | 002701 | 4.73 | 4.48 | 4.69 | 4.52 | -3.42% | 25.91 | -- |
2023-04-24 | 002701 | 4.75 | 4.66 | 4.75 | 4.68 | -2.09% | 15.63 | -- |
2023-04-21 | 002701 | 4.81 | 4.74 | 4.77 | 4.78 | 0.21% | 11.62 | -- |
2023-04-20 | 002701 | 4.84 | 4.73 | 4.81 | 4.77 | -0.63% | 12.87 | -- |
2023-04-19 | 002701 | 4.89 | 4.78 | 4.84 | 4.8 | -0.83% | 16.4 | -- |
2023-04-18 | 002701 | 4.88 | 4.83 | 4.88 | 4.84 | -0.62% | 9.3 | -- |
2023-04-17 | 002701 | 4.92 | 4.8 | 4.86 | 4.87 | 0.21% | 20.12 | -- |
2023-04-14 | 002701 | 5.01 | 4.84 | 5 | 4.86 | -2.8% | 28.7 | -- |
2023-04-13 | 002701 | 5 | 4.93 | 5 | 5 | 0.2% | 15.54 | -- |
2023-04-12 | 002701 | 5.06 | 4.97 | 5 | 4.99 | 0% | 12.01 | -- |
2023-04-11 | 002701 | 5.05 | 4.97 | 5.05 | 4.99 | -0.99% | 13.7 | -- |
2023-04-10 | 002701 | 5.09 | 5 | 5.09 | 5.04 | -0.79% | 18.24 | -- |
2023-04-07 | 002701 | 5.12 | 5.06 | 5.09 | 5.08 | -0.2% | 9.43 | -- |
2023-04-06 | 002701 | 5.15 | 5.05 | 5.12 | 5.09 | -0.78% | 17.45 | 卖点 |
2023-04-04 | 002701 | 5.2 | 5.09 | 5.16 | 5.13 | -0.19% | 14.27 | -- |
2023-04-03 | 002701 | 5.18 | 5.13 | 5.18 | 5.14 | -0.58% | 11.51 | -- |
2023-03-31 | 002701 | 5.23 | 5.16 | 5.18 | 5.17 | -0.39% | 13.44 | -- |
2023-03-30 | 002701 | 5.24 | 5.12 | 5.16 | 5.19 | 0.58% | 17.73 | -- |
2023-03-29 | 002701 | 5.19 | 5.11 | 5.17 | 5.16 | -0.19% | 9.99 | -- |
2023-03-28 | 002701 | 5.21 | 5.07 | 5.1 | 5.17 | 1.17% | 23.66 | -- |
2023-03-27 | 002701 | 5.14 | 5.02 | 5.06 | 5.11 | 0.79% | 13.7 | -- |
2023-03-24 | 002701 | 5.13 | 5.04 | 5.05 | 5.07 | 0.4% | 10.18 | -- |
2023-03-23 | 002701 | 5.09 | 5.03 | 5.09 | 5.05 | -0.79% | 7.92 | -- |
2023-03-22 | 002701 | 5.1 | 5 | 5.01 | 5.09 | 1.6% | 18.36 | 买点 |
2023-03-21 | 002701 | 5.01 | 4.96 | 4.98 | 5.01 | 0.6% | 9.03 | -- |
2023-03-20 | 002701 | 5.03 | 4.97 | 5.02 | 4.98 | -0.6% | 9.66 | -- |
2023-03-17 | 002701 | 5.08 | 5.01 | 5.07 | 5.01 | -0.99% | 16.21 | -- |
2023-03-16 | 002701 | 5.07 | 5 | 5.07 | 5.06 | -0.59% | 17.38 | -- |
2023-03-15 | 002701 | 5.1 | 4.98 | 5.04 | 5.09 | 2% | 21.37 | -- |
2023-03-14 | 002701 | 5.03 | 4.95 | 4.99 | 4.99 | 0% | 15.16 | -- |
2023-03-13 | 002701 | 5.13 | 4.97 | 5.07 | 4.99 | -2.35% | 23.12 | -- |
2023-03-10 | 002701 | 5.27 | 5.05 | 5.27 | 5.11 | -2.29% | 23.72 | -- |
2023-03-09 | 002701 | 5.26 | 5.19 | 5.26 | 5.23 | -0.57% | 11.71 | -- |
2023-03-08 | 002701 | 5.35 | 5.24 | 5.35 | 5.26 | -0.75% | 13.12 | 卖点 |
2023-03-07 | 002701 | 5.44 | 5.27 | 5.4 | 5.3 | -0.56% | 26.65 | -- |
2023-03-06 | 002701 | 5.4 | 5.25 | 5.3 | 5.33 | 1.91% | 30.64 | -- |
2023-03-03 | 002701 | 5.29 | 5.2 | 5.29 | 5.23 | -0.57% | 17.48 | -- |
2023-03-02 | 002701 | 5.29 | 5.21 | 5.25 | 5.26 | 0.19% | 18.06 | -- |
2023-03-01 | 002701 | 5.32 | 5.23 | 5.26 | 5.25 | -0.38% | 14.99 | -- |
2023-02-28 | 002701 | 5.34 | 5.21 | 5.27 | 5.27 | -0.19% | 16.27 | -- |
2023-02-27 | 002701 | 5.34 | 5.23 | 5.3 | 5.28 | -0.38% | 25.52 | -- |
2023-02-24 | 002701 | 5.4 | 5.18 | 5.22 | 5.3 | 1.34% | 32.34 | -- |
2023-02-23 | 002701 | 5.31 | 5.19 | 5.2 | 5.23 | 0.77% | 28.61 | -- |
2023-02-22 | 002701 | 5.3 | 5.08 | 5.11 | 5.19 | 1.57% | 42.64 | -- |