近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
博实股份(002698)今日涨幅为-0.14%,平均成交的价格为:14.67,其中成交最活跃的的价格为:14.96、14.92、14.95,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.96 | 4300 | 0.08% | 3.79万 | 0.67% |
14.92 | 1.99万 | 0.35% | 1.84万 | 0.33% |
14.95 | 1.55万 | 0.27% | 3600 | 0.06% |
14.93 | 1.46万 | 0.26% | 4200 | 0.07% |
14.94 | 1.32万 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 4.85万 | 485 | 18.36万 | 1835.5 |
100-150 | 7.01万 | 467.33 | 13.22万 | 881.33 |
200-300 | 4.5万 | 150 | 7.88万 | 262.67 |
150-200 | 1.73万 | 86.5 | 10.29万 | 514.5 |
300-500 | 0 | 0 | 3.36万 | 67.2 |
博实股份(002698)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
博实股份(002698)价格支撑位:14.2,压力位:16.38,5日均价:15.12,20日均价:15.32,60日均价:15.39,当前价格:14.7。在近60交易日内:区间涨跌幅:-4.23%,区间振幅:20.13%;沪深300涨跌幅:-9.48%,区间换手率:0.93%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002698 | 16.08 | 15.56 | 15.63 | 16.03 | 2.76% | 8.82 | -- |
2023-05-18 | 002698 | 15.67 | 15.2 | 15.2 | 15.6 | 2.36% | 7.46 | -- |
2023-05-17 | 002698 | 15.26 | 14.75 | 14.92 | 15.24 | 1.94% | 4.12 | 买点 |
2023-05-16 | 002698 | 15.1 | 14.62 | 14.68 | 14.95 | 2.05% | 6.3 | -- |
2023-05-15 | 002698 | 14.85 | 14.39 | 14.55 | 14.65 | 0.83% | 4.36 | -- |
2023-05-12 | 002698 | 14.8 | 14.42 | 14.6 | 14.53 | -0.21% | 4.9 | -- |
2023-05-11 | 002698 | 14.75 | 14.3 | 14.52 | 14.56 | 0.55% | 4.71 | -- |
2023-05-10 | 002698 | 14.74 | 14.36 | 14.71 | 14.48 | -1.09% | 5.17 | -- |
2023-05-09 | 002698 | 15.3 | 14.63 | 15.3 | 14.64 | -3.94% | 8.24 | -- |
2023-05-08 | 002698 | 15.75 | 14.97 | 15.67 | 15.24 | -2.74% | 11.07 | -- |
2023-05-05 | 002698 | 16.46 | 15.34 | 16.25 | 15.67 | -3.03% | 12.46 | 卖点 |
2023-05-04 | 002698 | 16.88 | 16.1 | 16.25 | 16.16 | -2.65% | 10.07 | -- |
2023-04-28 | 002698 | 16.93 | 16.3 | 16.45 | 16.6 | 2.79% | 19.02 | -- |
2023-04-27 | 002698 | 16.56 | 16.01 | 16.49 | 16.15 | -1.82% | 8.82 | -- |
2023-04-26 | 002698 | 16.59 | 15.96 | 16.06 | 16.45 | 2.11% | 12.22 | -- |
2023-04-25 | 002698 | 16.28 | 15.4 | 15.69 | 16.11 | 3.27% | 14.07 | 买点 |
2023-04-24 | 002698 | 15.81 | 15.1 | 15.81 | 15.6 | 0.65% | 4.58 | -- |
2023-04-21 | 002698 | 15.81 | 15.42 | 15.57 | 15.5 | -0.64% | 5.37 | -- |
2023-04-20 | 002698 | 16.19 | 15.41 | 16.09 | 15.6 | -3.64% | 9.39 | 卖点 |
2023-04-19 | 002698 | 16.44 | 15.62 | 15.8 | 16.19 | 2.47% | 6.31 | 买点 |
2023-04-18 | 002698 | 15.98 | 15.66 | 15.98 | 15.8 | -0.82% | 3.35 | -- |
2023-04-17 | 002698 | 16.4 | 15.6 | 15.64 | 15.93 | 1.85% | 6.72 | -- |
2023-04-14 | 002698 | 15.9 | 15.61 | 15.86 | 15.64 | -1.01% | 3.28 | -- |
2023-04-13 | 002698 | 16.09 | 15.73 | 16.02 | 15.8 | -1.25% | 4.49 | -- |
2023-04-12 | 002698 | 16.17 | 15.65 | 16.17 | 16 | -0.81% | 7.04 | -- |
2023-04-11 | 002698 | 16.35 | 16.05 | 16.21 | 16.13 | -1.04% | 4.26 | 卖点 |
2023-04-10 | 002698 | 16.5 | 16.05 | 16.5 | 16.3 | -1.27% | 5.35 | -- |
2023-04-07 | 002698 | 16.6 | 16.07 | 16.13 | 16.51 | 2.8% | 7.51 | -- |
2023-04-06 | 002698 | 16.18 | 15.75 | 16.11 | 16.06 | -0.37% | 7.86 | -- |
2023-04-04 | 002698 | 16.38 | 16 | 16.27 | 16.12 | -0.92% | 8.85 | -- |
2023-04-03 | 002698 | 16.42 | 16.15 | 16.3 | 16.27 | -0.49% | 5.92 | -- |
2023-03-31 | 002698 | 16.43 | 16.12 | 16.2 | 16.35 | 1.55% | 5.16 | -- |
2023-03-30 | 002698 | 16.33 | 15.98 | 16.15 | 16.1 | -0.31% | 9.11 | -- |
2023-03-29 | 002698 | 16.74 | 15.95 | 15.95 | 16.15 | 0.12% | 10.28 | -- |
2023-03-28 | 002698 | 16.54 | 15.83 | 16.01 | 16.13 | 2.8% | 15.06 | -- |
2023-03-27 | 002698 | 15.86 | 15.54 | 15.76 | 15.69 | -0.13% | 7.1 | -- |
2023-03-24 | 002698 | 16.09 | 15.62 | 15.85 | 15.71 | -0.57% | 5.29 | -- |
2023-03-23 | 002698 | 15.98 | 15.43 | 15.83 | 15.8 | 0% | 8.38 | -- |
2023-03-22 | 002698 | 16.2 | 15.55 | 15.64 | 15.8 | 1.8% | 8.24 | -- |
2023-03-21 | 002698 | 15.57 | 14.85 | 14.95 | 15.52 | 4.51% | 8.92 | 买点 |
2023-03-20 | 002698 | 14.96 | 14.6 | 14.81 | 14.85 | 0.54% | 6.27 | -- |
2023-03-17 | 002698 | 15.1 | 14.69 | 14.99 | 14.77 | -1.34% | 8.9 | -- |
2023-03-16 | 002698 | 15.14 | 14.81 | 15.11 | 14.97 | -0.8% | 7.91 | -- |
2023-03-15 | 002698 | 15.64 | 15 | 15.4 | 15.09 | -1.76% | 10.22 | -- |
2023-03-14 | 002698 | 15.89 | 15.25 | 15.66 | 15.36 | -2.29% | 9.77 | -- |
2023-03-13 | 002698 | 16.13 | 15.53 | 15.8 | 15.72 | 0.7% | 9.73 | -- |
2023-03-10 | 002698 | 15.75 | 15.36 | 15.49 | 15.61 | 0.84% | 6.8 | -- |
2023-03-09 | 002698 | 15.84 | 15.44 | 15.55 | 15.48 | -0.9% | 6.31 | -- |
2023-03-08 | 002698 | 15.87 | 15.46 | 15.57 | 15.62 | 0.39% | 7.11 | -- |
2023-03-07 | 002698 | 16.14 | 15.53 | 16.1 | 15.56 | -2.75% | 10.32 | -- |
2023-03-06 | 002698 | 16.14 | 15.83 | 16.14 | 16 | -0.62% | 7.31 | -- |
2023-03-03 | 002698 | 16.43 | 16.03 | 16.29 | 16.1 | -1.11% | 4.33 | -- |
2023-03-02 | 002698 | 16.59 | 16.15 | 16.49 | 16.28 | -1.15% | 5.42 | -- |
2023-03-01 | 002698 | 16.75 | 16.36 | 16.5 | 16.47 | -0.18% | 5.16 | -- |
2023-02-28 | 002698 | 16.66 | 16.32 | 16.56 | 16.5 | -0.42% | 2.86 | -- |
2023-02-27 | 002698 | 16.86 | 16.33 | 16.38 | 16.57 | 0.98% | 4.78 | -- |
2023-02-24 | 002698 | 16.63 | 16.39 | 16.6 | 16.41 | -0.97% | 2.68 | -- |
2023-02-23 | 002698 | 16.8 | 16.25 | 16.8 | 16.57 | -0.9% | 7.72 | -- |
2023-02-22 | 002698 | 16.84 | 16.49 | 16.59 | 16.72 | 0.78% | 3.26 | -- |