近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
美亚光电(002690)今日涨幅为1.73%，平均成交的价格为：24.59，其中成交最活跃的的价格为：24.95、24.94、24.97，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.95 | 1.38万 | 0.41% | 1700 | 0.05% |
| 24.94 | 1.49万 | 0.45% | 100 | 0% |
| 24.97 | 2400 | 0.07% | 0 | 0% |
| 24.98 | 2100 | 0.06% | 0 | 0% |
| 24.96 | 2000 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.49万 | 1212.86 | 3.38万 | 483.29 |
| 100-150 | 6.17万 | 411.53 | 1.02万 | 68 |
| 70-100 | 4.12万 | 412 | 1.52万 | 152 |
| 150-200 | 3.14万 | 157 | 1.9万 | 95 |
| 300-500 | 3万 | 60 | 0 | 0 |
美亚光电(002690)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
美亚光电(002690)价格支撑位：23.12，压力位：25.61，5日均价：24.62，20日均价：24.5，60日均价：24.03，当前价格：24.73。在近60交易日内：区间涨跌幅：10.45%，区间振幅：25.32%；沪深300涨跌幅：-9.48%，区间换手率：0.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002690 | 25.21 | 24.49 | 24.63 | 24.99 | 1.46% | 3.14 | -- |
| 2023-05-18 | 002690 | 24.66 | 24.26 | 24.61 | 24.63 | 0.08% | 3.1 | -- |
| 2023-05-17 | 002690 | 24.67 | 23.85 | 23.97 | 24.61 | 2.54% | 3.61 | 买点 |
| 2023-05-16 | 002690 | 24.16 | 23.78 | 24.13 | 24 | -0.5% | 2.34 | -- |
| 2023-05-15 | 002690 | 24.14 | 23.65 | 23.8 | 24.12 | 1.17% | 2.6 | -- |
| 2023-05-12 | 002690 | 24.39 | 23.82 | 24.29 | 23.84 | -1.85% | 2.15 | -- |
| 2023-05-11 | 002690 | 24.68 | 24.11 | 24.44 | 24.29 | 0.54% | 2.47 | -- |
| 2023-05-10 | 002690 | 24.41 | 23.95 | 24.18 | 24.16 | -0.04% | 3.82 | -- |
| 2023-05-09 | 002690 | 24.98 | 24.16 | 24.83 | 24.17 | -2.81% | 3.36 | -- |
| 2023-05-08 | 002690 | 25.5 | 24.6 | 25.41 | 24.87 | -1.15% | 3.53 | -- |
| 2023-05-05 | 002690 | 25.81 | 24.98 | 25.72 | 25.16 | -2.33% | 3.97 | -- |
| 2023-05-04 | 002690 | 26.34 | 25.41 | 26.3 | 25.76 | -2.61% | 6.72 | -- |
| 2023-04-28 | 002690 | 28.84 | 26.44 | 28.8 | 26.45 | -10.19% | 10.3 | -- |
| 2023-04-27 | 002690 | 29.57 | 28.79 | 29.22 | 29.45 | 0.48% | 5.03 | -- |
| 2023-04-26 | 002690 | 30.28 | 29.2 | 29.98 | 29.31 | -2.04% | 3.29 | -- |
| 2023-04-25 | 002690 | 30.53 | 29.52 | 30.1 | 29.92 | -1.25% | 2.24 | -- |
| 2023-04-24 | 002690 | 30.98 | 30.07 | 30.48 | 30.3 | -1.78% | 3 | -- |
| 2023-04-21 | 002690 | 31.9 | 30.6 | 31.45 | 30.85 | -1.31% | 2.21 | 卖点 |
| 2023-04-20 | 002690 | 31.99 | 30.82 | 31 | 31.26 | 1.46% | 3.63 | 买点 |
| 2023-04-19 | 002690 | 31.58 | 30.74 | 31.18 | 30.81 | -0.68% | 1.85 | -- |
| 2023-04-18 | 002690 | 31.18 | 30.65 | 30.65 | 31.02 | 0% | 1.78 | -- |
| 2023-04-17 | 002690 | 31.6 | 30.85 | 31.4 | 31.02 | 0.03% | 2.91 | -- |
| 2023-04-14 | 002690 | 31.77 | 30.7 | 31.32 | 31.01 | -0.32% | 4 | 卖点 |
| 2023-04-13 | 002690 | 31.7 | 30.7 | 31.32 | 31.11 | -0.22% | 2.65 | -- |
| 2023-04-12 | 002690 | 31.27 | 30.7 | 30.82 | 31.18 | 0.42% | 3.1 | -- |
| 2023-04-11 | 002690 | 31.4 | 30.81 | 31.1 | 31.05 | -0.42% | 3 | -- |
| 2023-04-10 | 002690 | 32.18 | 30.97 | 31.07 | 31.18 | 0.68% | 4.07 | -- |
| 2023-04-07 | 002690 | 31.86 | 30.8 | 31.48 | 30.97 | -1.37% | 3.97 | -- |
| 2023-04-06 | 002690 | 32.04 | 31.1 | 31.49 | 31.4 | -1.32% | 4.24 | -- |
| 2023-04-04 | 002690 | 32.5 | 31.16 | 32.01 | 31.82 | -0.53% | 5.97 | -- |
| 2023-04-03 | 002690 | 32.32 | 31 | 32.3 | 31.99 | 1.23% | 12.49 | -- |
| 2023-03-31 | 002690 | 31.6 | 29.78 | 30.1 | 31.6 | 10.26% | 7.25 | -- |
| 2023-03-30 | 002690 | 28.8 | 28.26 | 28.68 | 28.66 | 0.17% | 1.75 | -- |
| 2023-03-29 | 002690 | 29.27 | 28.3 | 28.97 | 28.61 | -2.25% | 3.43 | -- |
| 2023-03-28 | 002690 | 29.41 | 27.79 | 27.8 | 29.27 | 5.71% | 6.24 | -- |
| 2023-03-27 | 002690 | 28.07 | 27.3 | 27.57 | 27.69 | 0.44% | 1.94 | -- |
| 2023-03-24 | 002690 | 28.15 | 27.3 | 27.63 | 27.57 | 0.11% | 2.78 | -- |
| 2023-03-23 | 002690 | 27.8 | 26.87 | 26.87 | 27.54 | 3.11% | 3.65 | -- |
| 2023-03-22 | 002690 | 26.96 | 26 | 26.31 | 26.71 | 2.73% | 3.2 | -- |
| 2023-03-21 | 002690 | 26.1 | 25.26 | 25.39 | 26 | 2.93% | 1.8 | 买点 |
| 2023-03-20 | 002690 | 25.64 | 24.96 | 25.56 | 25.26 | -1.94% | 1.49 | -- |
| 2023-03-17 | 002690 | 26.13 | 25.28 | 25.28 | 25.76 | 2.3% | 1.89 | -- |
| 2023-03-16 | 002690 | 25.66 | 25.13 | 25.29 | 25.18 | -0.2% | 2.11 | -- |
| 2023-03-15 | 002690 | 25.66 | 25.16 | 25.5 | 25.23 | -0.28% | 1.56 | -- |
| 2023-03-14 | 002690 | 25.76 | 25 | 25.6 | 25.3 | -1.17% | 1.88 | -- |
| 2023-03-13 | 002690 | 25.8 | 25.43 | 25.5 | 25.6 | 0.12% | 1.32 | -- |
| 2023-03-10 | 002690 | 26.01 | 25.43 | 25.81 | 25.57 | -1.27% | 2.55 | -- |
| 2023-03-09 | 002690 | 26.3 | 25.81 | 26.18 | 25.9 | -1.07% | 1.84 | -- |
| 2023-03-08 | 002690 | 26.39 | 25.7 | 25.96 | 26.18 | 0.38% | 2.42 | -- |
| 2023-03-07 | 002690 | 28.28 | 26 | 28.1 | 26.08 | -4.92% | 4.3 | 卖点 |
| 2023-03-06 | 002690 | 27.77 | 26.18 | 26.32 | 27.43 | 4.34% | 5.06 | 买点 |
| 2023-03-03 | 002690 | 26.55 | 26.16 | 26.31 | 26.29 | -0.3% | 1.82 | -- |
| 2023-03-02 | 002690 | 26.68 | 26.28 | 26.68 | 26.37 | -0.86% | 1.68 | 卖点 |
| 2023-03-01 | 002690 | 26.74 | 26.14 | 26.32 | 26.6 | 0.83% | 2.93 | 买点 |
| 2023-02-28 | 002690 | 27.05 | 26.21 | 27.01 | 26.38 | -1.79% | 3.01 | 卖点 |
| 2023-02-27 | 002690 | 27.01 | 26.1 | 26.31 | 26.86 | 2.09% | 3.2 | 买点 |
| 2023-02-24 | 002690 | 27.01 | 26.19 | 26.69 | 26.31 | -1.28% | 2.42 | 卖点 |
| 2023-02-23 | 002690 | 26.8 | 26.3 | 26.45 | 26.65 | 0.99% | 2.11 | 买点 |
| 2023-02-22 | 002690 | 27.08 | 26.2 | 26.37 | 26.39 | -0.11% | 2.54 | 卖点 |