近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
亿利达(002686)今日涨幅为2.78%，平均成交的价格为：6.21，其中成交最活跃的的价格为：6.28、6.29、6.30，成交密集的手数区间：200-300、500-700、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.28 | 89.4万 | 6.18% | 43.27万 | 2.99% |
| 6.29 | 74.13万 | 5.12% | 47.69万 | 3.3% |
| 6.3 | 37.06万 | 2.56% | 13.29万 | 0.92% |
| 6.31 | 11.85万 | 0.82% | 4.16万 | 0.29% |
| 6.32 | 9.75万 | 0.67% | 1.45万 | 0.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 39.82万 | 1327.33 | 39.15万 | 1305 |
| 500-700 | 22.45万 | 320.71 | 5.4万 | 77.14 |
| 300-500 | 14.42万 | 288.4 | 8.94万 | 178.8 |
| 1500-2000 | 0 | 0 | 17.69万 | 88.45 |
| 700-1000 | 0 | 0 | 17.3万 | 173 |
亿利达(002686)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
亿利达(002686)价格支撑位：5.5，压力位：6.32，5日均价：6.13，20日均价：5.94，60日均价：6.08，当前价格：6.29。在近60交易日内：区间涨跌幅：2.95%，区间振幅：30.28%；沪深300涨跌幅：-9.48%，区间换手率：3.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002686 | 6.61 | 6.48 | 6.54 | 6.6 | 0.92% | 6.33 | -- |
| 2023-05-18 | 002686 | 6.56 | 6.49 | 6.55 | 6.54 | 0.93% | 6.85 | -- |
| 2023-05-17 | 002686 | 6.5 | 6.32 | 6.33 | 6.48 | 2.21% | 7 | -- |
| 2023-05-16 | 002686 | 6.55 | 6.31 | 6.39 | 6.34 | -0.47% | 9.92 | -- |
| 2023-05-15 | 002686 | 6.37 | 6.12 | 6.14 | 6.37 | 3.75% | 6.83 | 买点 |
| 2023-05-12 | 002686 | 6.31 | 6.14 | 6.26 | 6.14 | -2.38% | 4.45 | -- |
| 2023-05-11 | 002686 | 6.33 | 6.15 | 6.19 | 6.29 | 1.45% | 5.53 | -- |
| 2023-05-10 | 002686 | 6.27 | 6.06 | 6.11 | 6.2 | 2.14% | 6.21 | -- |
| 2023-05-09 | 002686 | 6.36 | 6.07 | 6.36 | 6.07 | -4.41% | 10.72 | -- |
| 2023-05-08 | 002686 | 6.37 | 6.3 | 6.31 | 6.35 | 0.63% | 3.67 | -- |
| 2023-05-05 | 002686 | 6.56 | 6.28 | 6.56 | 6.31 | -2.62% | 5.98 | 卖点 |
| 2023-05-04 | 002686 | 6.56 | 6.4 | 6.43 | 6.48 | 0.78% | 5.56 | 买点 |
| 2023-04-28 | 002686 | 6.48 | 6.29 | 6.32 | 6.43 | 2.23% | 5.9 | -- |
| 2023-04-27 | 002686 | 6.42 | 6.24 | 6.33 | 6.29 | -0.79% | 5.83 | -- |
| 2023-04-26 | 002686 | 6.39 | 6.22 | 6.26 | 6.34 | 2.09% | 5.73 | -- |
| 2023-04-25 | 002686 | 6.34 | 6.14 | 6.33 | 6.21 | -1.27% | 7.5 | -- |
| 2023-04-24 | 002686 | 6.52 | 6.25 | 6.52 | 6.29 | -3.68% | 11.77 | -- |
| 2023-04-21 | 002686 | 6.89 | 6.48 | 6.72 | 6.53 | -3.26% | 11.92 | 卖点 |
| 2023-04-20 | 002686 | 6.78 | 6.48 | 6.62 | 6.75 | 1.5% | 10.68 | 买点 |
| 2023-04-19 | 002686 | 6.77 | 6.58 | 6.76 | 6.65 | -1.48% | 7.26 | 卖点 |
| 2023-04-18 | 002686 | 6.81 | 6.68 | 6.74 | 6.75 | -0.3% | 6.04 | -- |
| 2023-04-17 | 002686 | 6.85 | 6.66 | 6.68 | 6.77 | 1.8% | 11.09 | 买点 |
| 2023-04-14 | 002686 | 6.74 | 6.63 | 6.73 | 6.65 | -0.3% | 5.79 | 卖点 |
| 2023-04-13 | 002686 | 6.72 | 6.63 | 6.65 | 6.67 | 0.3% | 6.71 | 买点 |
| 2023-04-12 | 002686 | 6.66 | 6.56 | 6.59 | 6.65 | 1.53% | 6.25 | -- |
| 2023-04-11 | 002686 | 6.67 | 6.49 | 6.67 | 6.55 | -1.21% | 5.94 | -- |
| 2023-04-10 | 002686 | 6.77 | 6.57 | 6.71 | 6.63 | -0.75% | 7.02 | -- |
| 2023-04-07 | 002686 | 6.74 | 6.63 | 6.64 | 6.68 | 1.06% | 6.12 | -- |
| 2023-04-06 | 002686 | 6.65 | 6.53 | 6.59 | 6.61 | 0.3% | 7.01 | -- |
| 2023-04-04 | 002686 | 6.76 | 6.54 | 6.75 | 6.59 | -2.66% | 13.63 | -- |
| 2023-04-03 | 002686 | 6.81 | 6.7 | 6.79 | 6.77 | -0.44% | 7.34 | -- |
| 2023-03-31 | 002686 | 6.8 | 6.72 | 6.75 | 6.8 | 0.74% | 5.09 | -- |
| 2023-03-30 | 002686 | 6.77 | 6.65 | 6.73 | 6.75 | 0.45% | 8.37 | -- |
| 2023-03-29 | 002686 | 6.89 | 6.72 | 6.82 | 6.72 | -0.88% | 8.31 | -- |
| 2023-03-28 | 002686 | 7.09 | 6.78 | 7.05 | 6.78 | -4.24% | 13.35 | 卖点 |
| 2023-03-27 | 002686 | 7.08 | 6.96 | 7.03 | 7.08 | 0.85% | 8.83 | -- |
| 2023-03-24 | 002686 | 7.1 | 6.92 | 6.93 | 7.02 | 0.86% | 8.62 | -- |
| 2023-03-23 | 002686 | 7.03 | 6.91 | 7.01 | 6.96 | -1.14% | 8.99 | -- |
| 2023-03-22 | 002686 | 7.07 | 6.97 | 7.02 | 7.04 | 0.43% | 8.08 | -- |
| 2023-03-21 | 002686 | 7.02 | 6.9 | 6.9 | 7.01 | 1.89% | 8.79 | 买点 |
| 2023-03-20 | 002686 | 6.98 | 6.85 | 6.97 | 6.88 | -0.72% | 7.52 | -- |
| 2023-03-17 | 002686 | 6.98 | 6.81 | 6.86 | 6.93 | 1.76% | 11.77 | -- |
| 2023-03-16 | 002686 | 6.98 | 6.81 | 6.98 | 6.81 | -2.85% | 10.62 | -- |
| 2023-03-15 | 002686 | 7.05 | 6.96 | 6.96 | 7.01 | 0.72% | 10.02 | -- |
| 2023-03-14 | 002686 | 7.03 | 6.82 | 6.97 | 6.96 | -0.43% | 11.66 | -- |
| 2023-03-13 | 002686 | 7.04 | 6.85 | 6.92 | 6.99 | 0.87% | 11.24 | -- |
| 2023-03-10 | 002686 | 7.08 | 6.93 | 7.02 | 6.93 | -1.56% | 10.43 | -- |
| 2023-03-09 | 002686 | 7.2 | 7.01 | 7.12 | 7.04 | -2.09% | 13.72 | -- |
| 2023-03-08 | 002686 | 7.22 | 7.11 | 7.12 | 7.19 | 0.7% | 10.71 | -- |
| 2023-03-07 | 002686 | 7.32 | 7.12 | 7.3 | 7.14 | -2.06% | 16.39 | -- |
| 2023-03-06 | 002686 | 7.5 | 7.24 | 7.47 | 7.29 | -1.35% | 20.99 | -- |
| 2023-03-03 | 002686 | 7.76 | 7.39 | 7.59 | 7.39 | -2.25% | 22.58 | -- |
| 2023-03-02 | 002686 | 7.79 | 7.54 | 7.75 | 7.56 | -2.45% | 21.61 | 卖点 |
| 2023-03-01 | 002686 | 7.99 | 7.63 | 7.68 | 7.75 | 0.39% | 29.26 | -- |
| 2023-02-28 | 002686 | 7.72 | 7.58 | 7.63 | 7.72 | 0.26% | 18.89 | -- |
| 2023-02-27 | 002686 | 7.71 | 7.43 | 7.53 | 7.7 | 1.32% | 25.57 | -- |
| 2023-02-24 | 002686 | 7.71 | 7.43 | 7.55 | 7.6 | 0.8% | 23.78 | 买点 |
| 2023-02-23 | 002686 | 7.82 | 7.48 | 7.8 | 7.54 | -3.58% | 34.56 | 卖点 |
| 2023-02-22 | 002686 | 7.92 | 7.58 | 7.71 | 7.82 | 0.64% | 45.46 | -- |