近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
广东宏大(002683)今日涨幅为1.09%，平均成交的价格为：28.02，其中成交最活跃的的价格为：28.78、28.76、28.77，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.78 | 1.95万 | 0.31% | 5.02万 | 0.81% |
| 28.76 | 5500 | 0.09% | 1000 | 0.02% |
| 28.77 | 5500 | 0.09% | 0 | 0% |
| 28.79 | 600 | 0.01% | 0 | 0% |
| 28.8 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 15.28万 | 1528 | 12.85万 | 1285 |
| 100-150 | 11.15万 | 743.33 | 10.76万 | 717.33 |
| 200-300 | 4.89万 | 163 | 6.93万 | 231 |
| 150-200 | 6.64万 | 332 | 4.9万 | 245 |
| 300-500 | 6.15万 | 123 | 0 | 0 |
广东宏大(002683)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较低。
广东宏大(002683)价格支撑位：26.42，压力位：29.4，5日均价：28.03，20日均价：28.07，60日均价：29.29，当前价格：27.75。在近60交易日内：区间涨跌幅：-19.17%，区间振幅：28.37%；沪深300涨跌幅：-9.48%，区间换手率：0.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002683 | 31.33 | 30.4 | 30.99 | 31.03 | 0.62% | 5.78 | -- |
| 2023-05-18 | 002683 | 31.25 | 30.6 | 30.75 | 30.84 | 0.65% | 6.58 | -- |
| 2023-05-17 | 002683 | 30.78 | 29.99 | 29.99 | 30.64 | 2.17% | 6.91 | -- |
| 2023-05-16 | 002683 | 30.65 | 29.22 | 29.3 | 29.99 | 2.67% | 7.4 | -- |
| 2023-05-15 | 002683 | 29.33 | 28.52 | 28.8 | 29.21 | 1.42% | 4.14 | 买点 |
| 2023-05-12 | 002683 | 29.36 | 28.7 | 28.97 | 28.8 | -0.59% | 3.75 | -- |
| 2023-05-11 | 002683 | 29.3 | 27.77 | 28.1 | 28.97 | 3.24% | 6.75 | -- |
| 2023-05-10 | 002683 | 28.59 | 27.82 | 28.09 | 28.06 | -0.5% | 5.63 | -- |
| 2023-05-09 | 002683 | 29.3 | 28.07 | 29.14 | 28.2 | -3.16% | 6.47 | -- |
| 2023-05-08 | 002683 | 29.45 | 28.71 | 28.83 | 29.12 | 0.34% | 4.09 | -- |
| 2023-05-05 | 002683 | 29.3 | 28.5 | 29.3 | 29.02 | -1.26% | 6.64 | -- |
| 2023-05-04 | 002683 | 29.83 | 29.1 | 29.83 | 29.39 | -1.67% | 5.07 | -- |
| 2023-04-28 | 002683 | 30.21 | 29.66 | 29.8 | 29.89 | 0.1% | 5.11 | -- |
| 2023-04-27 | 002683 | 30.28 | 28.98 | 28.98 | 29.86 | 3.04% | 7.14 | -- |
| 2023-04-26 | 002683 | 29.8 | 28.57 | 28.67 | 28.98 | 2.08% | 6.87 | -- |
| 2023-04-25 | 002683 | 29.62 | 27.96 | 29.6 | 28.39 | -4.28% | 9.95 | -- |
| 2023-04-24 | 002683 | 30.72 | 29.36 | 30.46 | 29.66 | -3.39% | 9.65 | -- |
| 2023-04-21 | 002683 | 32.15 | 30.66 | 31.95 | 30.7 | -3.22% | 9.61 | -- |
| 2023-04-20 | 002683 | 31.88 | 30.99 | 31.71 | 31.72 | -0.35% | 8.29 | 卖点 |
| 2023-04-19 | 002683 | 32.28 | 31.53 | 32.18 | 31.83 | -1.46% | 7.6 | -- |
| 2023-04-18 | 002683 | 32.98 | 32.19 | 32.85 | 32.3 | -0.95% | 6.01 | -- |
| 2023-04-17 | 002683 | 33.93 | 32.5 | 33.88 | 32.61 | -3.89% | 14.1 | -- |
| 2023-04-14 | 002683 | 34 | 32.33 | 32.33 | 33.93 | 5.44% | 16.93 | -- |
| 2023-04-13 | 002683 | 32.67 | 31.91 | 32.08 | 32.18 | 0.31% | 7.48 | -- |
| 2023-04-12 | 002683 | 32.5 | 30.85 | 30.86 | 32.08 | 3.45% | 13.25 | -- |
| 2023-04-11 | 002683 | 31.08 | 30.46 | 30.9 | 31.01 | 1.31% | 7.56 | -- |
| 2023-04-10 | 002683 | 31.17 | 30.41 | 30.56 | 30.61 | 0.07% | 6.68 | 买点 |
| 2023-04-07 | 002683 | 31.08 | 30.4 | 30.8 | 30.59 | -0.2% | 6.16 | -- |
| 2023-04-06 | 002683 | 31.19 | 30.57 | 31.07 | 30.65 | -1.13% | 5.64 | 卖点 |
| 2023-04-04 | 002683 | 31.5 | 30.63 | 30.98 | 31 | 0.03% | 8.42 | -- |
| 2023-04-03 | 002683 | 31.58 | 30.5 | 30.91 | 30.99 | 0.45% | 9.84 | -- |
| 2023-03-31 | 002683 | 31.15 | 30 | 30.1 | 30.85 | 2.97% | 6.1 | 买点 |
| 2023-03-30 | 002683 | 30.76 | 29.86 | 30.44 | 29.96 | -1.45% | 5.97 | 卖点 |
| 2023-03-29 | 002683 | 31.27 | 30.35 | 30.35 | 30.4 | 0.23% | 6.45 | 买点 |
| 2023-03-28 | 002683 | 30.88 | 30.26 | 30.54 | 30.33 | -0.39% | 4.11 | 卖点 |
| 2023-03-27 | 002683 | 31.24 | 30.37 | 31.09 | 30.45 | -2.03% | 5.31 | -- |
| 2023-03-24 | 002683 | 31.55 | 30.84 | 31.44 | 31.08 | -0.83% | 7.49 | -- |
| 2023-03-23 | 002683 | 31.75 | 30.07 | 30.3 | 31.34 | 3.88% | 9.19 | -- |
| 2023-03-22 | 002683 | 30.2 | 29.7 | 29.95 | 30.17 | 0.43% | 4.05 | 买点 |
| 2023-03-21 | 002683 | 30.2 | 29.59 | 29.6 | 30.04 | 1.73% | 5.27 | -- |
| 2023-03-20 | 002683 | 31.02 | 28.5 | 30.95 | 29.53 | -4.83% | 14.08 | 卖点 |
| 2023-03-17 | 002683 | 31.12 | 29.69 | 29.98 | 31.03 | 5.12% | 10 | 买点 |
| 2023-03-16 | 002683 | 30.36 | 29.36 | 29.9 | 29.52 | -1.47% | 5.5 | -- |
| 2023-03-15 | 002683 | 30.23 | 29.57 | 29.7 | 29.96 | 2.25% | 4.84 | -- |
| 2023-03-14 | 002683 | 30.69 | 29.28 | 30.11 | 29.3 | -3.62% | 7.77 | -- |
| 2023-03-13 | 002683 | 30.64 | 29.73 | 30 | 30.4 | 0.33% | 5.34 | -- |
| 2023-03-10 | 002683 | 30.6 | 30.04 | 30.2 | 30.3 | 0.07% | 3.82 | -- |
| 2023-03-09 | 002683 | 30.78 | 30.2 | 30.54 | 30.28 | -0.69% | 3.2 | -- |
| 2023-03-08 | 002683 | 30.8 | 30.31 | 30.44 | 30.49 | -0.39% | 3.05 | -- |
| 2023-03-07 | 002683 | 31.47 | 30.6 | 30.86 | 30.61 | -1.13% | 4.59 | 卖点 |
| 2023-03-06 | 002683 | 31.34 | 30.71 | 31.14 | 30.96 | -1.31% | 4.73 | -- |
| 2023-03-03 | 002683 | 31.9 | 31.33 | 31.37 | 31.37 | 0.19% | 4.51 | -- |
| 2023-03-02 | 002683 | 32.25 | 30.81 | 30.84 | 31.31 | 1.29% | 7.77 | -- |
| 2023-03-01 | 002683 | 31.18 | 30.7 | 31.17 | 30.91 | -0.48% | 3.82 | -- |
| 2023-02-28 | 002683 | 31.18 | 30.14 | 30.2 | 31.06 | 2.75% | 6.05 | 买点 |
| 2023-02-27 | 002683 | 30.56 | 30.06 | 30.3 | 30.23 | -0.76% | 3.52 | -- |
| 2023-02-24 | 002683 | 31.06 | 30.02 | 30.29 | 30.46 | 1.1% | 5.73 | -- |
| 2023-02-23 | 002683 | 30.5 | 30.02 | 30.25 | 30.13 | -0.76% | 2.99 | -- |
| 2023-02-22 | 002683 | 30.63 | 30.21 | 30.48 | 30.36 | -0.1% | 2.25 | -- |