近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
珠江钢琴(002678)今日涨幅为-0.53%，平均成交的价格为：5.63，其中成交最活跃的的价格为：5.69、5.68、5.70，成交密集的手数区间：100-150、150-200、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.69 | 32.21万 | 6.32% | 37.86万 | 7.43% |
| 5.68 | 26.31万 | 5.16% | 41.78万 | 8.2% |
| 5.7 | 23.83万 | 4.68% | 19.14万 | 3.76% |
| 5.71 | 5.33万 | 1.05% | 3.28万 | 0.64% |
| 5.72 | 5.54万 | 1.09% | 1.26万 | 0.25% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 31.39万 | 2092.4 | 25.37万 | 1691.6 |
| 150-200 | 23.58万 | 1179.1 | 8.52万 | 426 |
| 700-1000 | 9.29万 | 92.9 | 0 | 0 |
| 200-300 | 2.3万 | 76.67 | 4.33万 | 144.33 |
| 300-500 | 0 | 0 | 3.04万 | 60.8 |
珠江钢琴(002678)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
珠江钢琴(002678)价格支撑位：5.17，压力位：6.4，5日均价：5.71，20日均价：5.64，60日均价：5.52，当前价格：5.66。在近60交易日内：区间涨跌幅：-1.57%，区间振幅：24.87%；沪深300涨跌幅：-9.48%，区间换手率：0.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002678 | 6.07 | 5.96 | 6.03 | 6.03 | -0.17% | 2.11 | -- |
| 2023-05-18 | 002678 | 6.08 | 5.98 | 6.02 | 6.04 | 0.5% | 1.99 | -- |
| 2023-05-17 | 002678 | 6.03 | 5.93 | 5.97 | 6.01 | 0.67% | 2.38 | -- |
| 2023-05-16 | 002678 | 6.08 | 5.95 | 6.05 | 5.97 | -1.97% | 3.44 | 卖点 |
| 2023-05-15 | 002678 | 6.14 | 6 | 6.12 | 6.09 | -1.46% | 5.18 | -- |
| 2023-05-12 | 002678 | 6.23 | 6.12 | 6.18 | 6.18 | -0.32% | 4.09 | -- |
| 2023-05-11 | 002678 | 6.25 | 6 | 6.03 | 6.2 | 3.16% | 8.08 | -- |
| 2023-05-10 | 002678 | 6.07 | 5.96 | 5.96 | 6.01 | 0.33% | 2.81 | -- |
| 2023-05-09 | 002678 | 6.07 | 5.97 | 6.04 | 5.99 | -0.66% | 4.18 | -- |
| 2023-05-08 | 002678 | 6.09 | 5.96 | 5.96 | 6.03 | 1.52% | 4.75 | -- |
| 2023-05-05 | 002678 | 5.97 | 5.9 | 5.94 | 5.94 | 0.17% | 2.81 | -- |
| 2023-05-04 | 002678 | 5.95 | 5.8 | 5.81 | 5.93 | 1.54% | 4.52 | 买点 |
| 2023-04-28 | 002678 | 5.89 | 5.72 | 5.72 | 5.84 | 2.1% | 4.15 | -- |
| 2023-04-27 | 002678 | 5.79 | 5.66 | 5.7 | 5.72 | 0% | 2.01 | -- |
| 2023-04-26 | 002678 | 5.76 | 5.63 | 5.63 | 5.72 | 0.7% | 2.12 | -- |
| 2023-04-25 | 002678 | 5.79 | 5.59 | 5.79 | 5.68 | -1.22% | 2.84 | -- |
| 2023-04-24 | 002678 | 5.82 | 5.68 | 5.73 | 5.75 | 0% | 2.46 | -- |
| 2023-04-21 | 002678 | 5.96 | 5.73 | 5.95 | 5.75 | -3.36% | 4.19 | -- |
| 2023-04-20 | 002678 | 5.97 | 5.83 | 5.92 | 5.95 | 0.34% | 3.14 | -- |
| 2023-04-19 | 002678 | 6 | 5.93 | 5.99 | 5.93 | -1.33% | 2.83 | -- |
| 2023-04-18 | 002678 | 6.05 | 5.99 | 6.05 | 6.01 | -0.66% | 2.78 | -- |
| 2023-04-17 | 002678 | 6.07 | 6.02 | 6.07 | 6.05 | -0.33% | 3.02 | -- |
| 2023-04-14 | 002678 | 6.2 | 6.04 | 6.13 | 6.07 | -1.3% | 4.36 | 卖点 |
| 2023-04-13 | 002678 | 6.34 | 6.07 | 6.07 | 6.15 | 0.99% | 6.19 | 买点 |
| 2023-04-12 | 002678 | 6.11 | 6.04 | 6.04 | 6.09 | 0.5% | 2.61 | -- |
| 2023-04-11 | 002678 | 6.15 | 5.98 | 6 | 6.06 | 1% | 3.3 | -- |
| 2023-04-10 | 002678 | 6.15 | 6 | 6.12 | 6 | -1.96% | 3.15 | -- |
| 2023-04-07 | 002678 | 6.16 | 6.05 | 6.06 | 6.12 | 0.99% | 3.12 | -- |
| 2023-04-06 | 002678 | 6.15 | 6.05 | 6.11 | 6.06 | -1.46% | 3.87 | -- |
| 2023-04-04 | 002678 | 6.29 | 6.1 | 6.29 | 6.15 | -1.6% | 4.56 | -- |
| 2023-04-03 | 002678 | 6.3 | 6.2 | 6.3 | 6.25 | -0.16% | 3.51 | 卖点 |
| 2023-03-31 | 002678 | 6.26 | 6.17 | 6.2 | 6.26 | 1.29% | 3.37 | 买点 |
| 2023-03-30 | 002678 | 6.32 | 6.15 | 6.3 | 6.18 | -1.75% | 3.53 | 卖点 |
| 2023-03-29 | 002678 | 6.37 | 6.26 | 6.37 | 6.29 | -0.79% | 3.33 | -- |
| 2023-03-28 | 002678 | 6.45 | 6.29 | 6.33 | 6.34 | 0.32% | 5.07 | -- |
| 2023-03-27 | 002678 | 6.35 | 6.28 | 6.35 | 6.32 | 0.32% | 5.56 | -- |
| 2023-03-24 | 002678 | 6.33 | 6.23 | 6.27 | 6.3 | 0.64% | 5.12 | -- |
| 2023-03-23 | 002678 | 6.45 | 6.21 | 6.28 | 6.26 | -1.11% | 7.76 | -- |
| 2023-03-22 | 002678 | 6.33 | 6.15 | 6.16 | 6.33 | 2.59% | 8.71 | -- |
| 2023-03-21 | 002678 | 6.2 | 5.97 | 6.02 | 6.17 | 3.18% | 6.63 | 买点 |
| 2023-03-20 | 002678 | 6.08 | 5.96 | 6.01 | 5.98 | -0.99% | 4.41 | -- |
| 2023-03-17 | 002678 | 6.11 | 6.01 | 6.03 | 6.04 | 1.17% | 5.28 | -- |
| 2023-03-16 | 002678 | 6.05 | 5.96 | 6.03 | 5.97 | -1.32% | 4.33 | -- |
| 2023-03-15 | 002678 | 6.1 | 6.03 | 6.06 | 6.05 | 0.5% | 3.93 | -- |
| 2023-03-14 | 002678 | 6.1 | 5.92 | 6.08 | 6.02 | -1.31% | 6.9 | -- |
| 2023-03-13 | 002678 | 6.17 | 6.04 | 6.1 | 6.1 | -0.65% | 6.82 | -- |
| 2023-03-10 | 002678 | 6.37 | 6.14 | 6.37 | 6.14 | -4.36% | 13.87 | -- |
| 2023-03-09 | 002678 | 6.88 | 6.4 | 6.63 | 6.42 | 1.9% | 20.08 | -- |
| 2023-03-08 | 002678 | 6.32 | 6.23 | 6.26 | 6.3 | 0.64% | 3.69 | -- |
| 2023-03-07 | 002678 | 6.46 | 6.24 | 6.43 | 6.26 | -2.49% | 6.38 | -- |
| 2023-03-06 | 002678 | 6.61 | 6.41 | 6.59 | 6.42 | -2.87% | 8.55 | 卖点 |
| 2023-03-03 | 002678 | 6.66 | 6.51 | 6.55 | 6.61 | 0.92% | 8.82 | -- |
| 2023-03-02 | 002678 | 6.64 | 6.5 | 6.56 | 6.55 | -0.46% | 6.39 | -- |
| 2023-03-01 | 002678 | 6.62 | 6.47 | 6.5 | 6.58 | 1.54% | 9.39 | 买点 |
| 2023-02-28 | 002678 | 6.49 | 6.39 | 6.4 | 6.48 | 1.41% | 5.16 | -- |
| 2023-02-27 | 002678 | 6.5 | 6.37 | 6.49 | 6.39 | -1.99% | 6.66 | -- |
| 2023-02-24 | 002678 | 6.54 | 6.43 | 6.5 | 6.52 | -0.31% | 8.37 | 卖点 |
| 2023-02-23 | 002678 | 6.76 | 6.5 | 6.68 | 6.54 | -1.06% | 13.08 | -- |
| 2023-02-22 | 002678 | 6.71 | 6.48 | 6.51 | 6.61 | 1.07% | 12.34 | -- |