近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
浙江美大(002677)今日涨幅为2.30%，平均成交的价格为：11.34，其中成交最活跃的的价格为：11.50、11.52、11.49，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.5 | 15.12万 | 3.53% | 2.64万 | 0.62% |
| 11.52 | 3.65万 | 0.85% | 10.23万 | 2.39% |
| 11.49 | 4.37万 | 1.02% | 4.96万 | 1.16% |
| 11.51 | 1.99万 | 0.46% | 1.89万 | 0.44% |
| 11.53 | 700 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.4万 | 826.67 | 6.28万 | 418.67 |
| 300-500 | 6.82万 | 136.4 | 4.53万 | 90.6 |
| 150-200 | 6.79万 | 339.5 | 1.81万 | 90.5 |
| 500-700 | 0 | 0 | 6.51万 | 93 |
| 200-300 | 0 | 0 | 4.97万 | 165.67 |
浙江美大(002677)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
浙江美大(002677)价格支撑位：9.9，压力位：11.57，5日均价：10.74，20日均价：10.68，60日均价：11.62，当前价格：11.12。在近60交易日内：区间涨跌幅：-15.69%，区间振幅：25.17%；沪深300涨跌幅：-9.48%，区间换手率：0.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002677 | 11.43 | 11.11 | 11.17 | 11.3 | 1.16% | 4.6 | -- |
| 2023-05-18 | 002677 | 11.21 | 11.04 | 11.09 | 11.17 | 0.72% | 3.56 | -- |
| 2023-05-17 | 002677 | 11.27 | 11.02 | 11.27 | 11.09 | 0.82% | 4.41 | -- |
| 2023-05-16 | 002677 | 11.1 | 10.94 | 11.06 | 11 | -0.54% | 2.16 | -- |
| 2023-05-15 | 002677 | 11.06 | 10.82 | 10.94 | 11.06 | 1.1% | 3.82 | 买点 |
| 2023-05-12 | 002677 | 11.19 | 10.9 | 10.96 | 10.94 | 0.09% | 3.89 | -- |
| 2023-05-11 | 002677 | 10.99 | 10.9 | 10.94 | 10.93 | -0.09% | 1.95 | -- |
| 2023-05-10 | 002677 | 11 | 10.75 | 10.83 | 10.94 | 1.11% | 3.24 | -- |
| 2023-05-09 | 002677 | 10.97 | 10.7 | 10.91 | 10.82 | -0.92% | 4.27 | -- |
| 2023-05-08 | 002677 | 11.02 | 10.85 | 10.98 | 10.92 | -0.55% | 4.07 | -- |
| 2023-05-05 | 002677 | 11.22 | 10.91 | 11.21 | 10.98 | -2.05% | 4.41 | -- |
| 2023-05-04 | 002677 | 11.24 | 10.99 | 11.03 | 11.21 | 1.45% | 3.91 | -- |
| 2023-04-28 | 002677 | 11.2 | 10.97 | 11.08 | 11.05 | -0.18% | 3.7 | -- |
| 2023-04-27 | 002677 | 11.18 | 10.77 | 10.8 | 11.07 | 2.12% | 5.26 | -- |
| 2023-04-26 | 002677 | 11.07 | 10.73 | 11.04 | 10.84 | -1.19% | 8.6 | -- |
| 2023-04-25 | 002677 | 11.46 | 10.7 | 11.46 | 10.97 | -3.09% | 9.52 | -- |
| 2023-04-24 | 002677 | 11.55 | 11.23 | 11.51 | 11.32 | -1.74% | 5.31 | -- |
| 2023-04-21 | 002677 | 11.96 | 11.46 | 11.82 | 11.52 | -3.03% | 8.82 | -- |
| 2023-04-20 | 002677 | 12 | 11.83 | 11.95 | 11.88 | -0.5% | 3.75 | -- |
| 2023-04-19 | 002677 | 12.52 | 11.91 | 12.35 | 11.94 | -3.63% | 7.16 | 卖点 |
| 2023-04-18 | 002677 | 12.49 | 12.01 | 12.07 | 12.39 | 2.23% | 7.76 | 买点 |
| 2023-04-17 | 002677 | 12.15 | 11.82 | 11.95 | 12.12 | 1.42% | 5.63 | -- |
| 2023-04-14 | 002677 | 12.05 | 11.9 | 12 | 11.95 | -0.42% | 2.74 | -- |
| 2023-04-13 | 002677 | 12.17 | 11.91 | 12.17 | 12 | -1.4% | 4.17 | -- |
| 2023-04-12 | 002677 | 12.3 | 12.11 | 12.22 | 12.17 | -0.25% | 2.53 | -- |
| 2023-04-11 | 002677 | 12.33 | 12.08 | 12.19 | 12.2 | 0.08% | 2.43 | -- |
| 2023-04-10 | 002677 | 12.45 | 12.1 | 12.41 | 12.19 | -1.38% | 3.15 | 卖点 |
| 2023-04-07 | 002677 | 12.47 | 12.01 | 12.1 | 12.36 | 2.23% | 3.84 | 买点 |
| 2023-04-06 | 002677 | 12.44 | 12.05 | 12.44 | 12.09 | -2.81% | 4.89 | 卖点 |
| 2023-04-04 | 002677 | 12.66 | 12.36 | 12.61 | 12.44 | -1.19% | 3.46 | -- |
| 2023-04-03 | 002677 | 12.7 | 12.25 | 12.25 | 12.59 | 2.86% | 6.68 | -- |
| 2023-03-31 | 002677 | 12.75 | 12.21 | 12.49 | 12.24 | -1.69% | 4.86 | -- |
| 2023-03-30 | 002677 | 12.45 | 11.91 | 12 | 12.45 | 3.58% | 5.77 | 买点 |
| 2023-03-29 | 002677 | 12.16 | 11.95 | 12.16 | 12.02 | -0.33% | 2.31 | -- |
| 2023-03-28 | 002677 | 12.22 | 12 | 12.22 | 12.06 | -0.99% | 2.61 | 卖点 |
| 2023-03-27 | 002677 | 12.4 | 12.1 | 12.17 | 12.18 | 0.16% | 4.24 | -- |
| 2023-03-24 | 002677 | 12.24 | 12.08 | 12.14 | 12.16 | 0.5% | 3 | 买点 |
| 2023-03-23 | 002677 | 12.17 | 11.99 | 12.05 | 12.1 | -0.08% | 2.51 | -- |
| 2023-03-22 | 002677 | 12.36 | 12.05 | 12.2 | 12.11 | -0.25% | 3.49 | -- |
| 2023-03-21 | 002677 | 12.22 | 11.81 | 11.81 | 12.14 | 2.62% | 4.85 | -- |
| 2023-03-20 | 002677 | 12.15 | 11.77 | 11.96 | 11.83 | -0.92% | 3.98 | -- |
| 2023-03-17 | 002677 | 12.19 | 11.91 | 12.08 | 11.94 | -0.42% | 4.35 | -- |
| 2023-03-16 | 002677 | 12.16 | 11.95 | 12.14 | 11.99 | -1.4% | 3.86 | -- |
| 2023-03-15 | 002677 | 12.35 | 12.12 | 12.17 | 12.16 | 0.75% | 3.42 | -- |
| 2023-03-14 | 002677 | 12.48 | 12 | 12.47 | 12.07 | -2.9% | 5.76 | -- |
| 2023-03-13 | 002677 | 12.66 | 12.32 | 12.55 | 12.43 | -0.96% | 4.66 | -- |
| 2023-03-10 | 002677 | 13.12 | 12.5 | 13.04 | 12.55 | -4.34% | 6.87 | -- |
| 2023-03-09 | 002677 | 13.35 | 13.03 | 13.35 | 13.12 | -1.72% | 5 | -- |
| 2023-03-08 | 002677 | 13.57 | 13.31 | 13.47 | 13.35 | -1.18% | 2.64 | -- |
| 2023-03-07 | 002677 | 13.78 | 13.5 | 13.71 | 13.51 | -1.46% | 4.57 | -- |
| 2023-03-06 | 002677 | 14.03 | 13.55 | 14.03 | 13.71 | -2.42% | 4.65 | 卖点 |
| 2023-03-03 | 002677 | 14.16 | 13.95 | 14.02 | 14.05 | -0.43% | 4.69 | -- |
| 2023-03-02 | 002677 | 14.14 | 13.7 | 13.77 | 14.11 | 3.14% | 10.35 | 买点 |
| 2023-03-01 | 002677 | 13.79 | 13.3 | 13.45 | 13.68 | 0.88% | 5.91 | -- |
| 2023-02-28 | 002677 | 13.64 | 13.37 | 13.55 | 13.56 | -0.29% | 5.65 | -- |
| 2023-02-27 | 002677 | 13.97 | 13.55 | 13.97 | 13.6 | -2.65% | 7 | 卖点 |
| 2023-02-24 | 002677 | 14.17 | 13.75 | 14.17 | 13.97 | -1.41% | 10.48 | -- |
| 2023-02-23 | 002677 | 14.68 | 14 | 14.24 | 14.17 | -0.56% | 11.63 | -- |
| 2023-02-22 | 002677 | 14.4 | 14.05 | 14.07 | 14.25 | 0.14% | 8.85 | -- |