近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
东诚药业(002675)今日涨幅为1.63%,平均成交的价格为:17.75,其中成交最活跃的的价格为:18.20、18.19、18.22,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.2 | 7.02万 | 0.64% | 3500 | 0.03% |
18.19 | 3.85万 | 0.35% | 1.99万 | 0.18% |
18.22 | 2.15万 | 0.2% | 3.61万 | 0.33% |
18.21 | 4800 | 0.04% | 8600 | 0.08% |
18.24 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 31.67万 | 2111.33 | 21.1万 | 1406.67 |
70-100 | 31.94万 | 3194 | 12.11万 | 1211 |
150-200 | 18.79万 | 939.5 | 6.76万 | 338 |
200-300 | 12.02万 | 400.67 | 5.09万 | 169.67 |
300-500 | 0 | 0 | 8.1万 | 162 |
东诚药业(002675)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
东诚药业(002675)价格支撑位:16.5,压力位:18.49,5日均价:17.85,20日均价:17.55,60日均价:14.97,当前价格:18.05。在近60交易日内:区间涨跌幅:25.52%,区间振幅:45.55%;沪深300涨跌幅:-9.48%,区间换手率:1.31%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002675 | 15.63 | 14.97 | 14.99 | 15.48 | 3.34% | 10.37 | 买点 |
2023-05-18 | 002675 | 15.07 | 14.7 | 15.06 | 14.98 | -0.66% | 6.64 | -- |
2023-05-17 | 002675 | 15.33 | 14.97 | 15.3 | 15.08 | -1.24% | 4.4 | 卖点 |
2023-05-16 | 002675 | 15.54 | 14.8 | 14.81 | 15.27 | 2.35% | 9.69 | 买点 |
2023-05-15 | 002675 | 15.15 | 14.51 | 14.97 | 14.92 | -0.47% | 8.3 | -- |
2023-05-12 | 002675 | 15.33 | 14.87 | 14.99 | 14.99 | -0.13% | 7.87 | -- |
2023-05-11 | 002675 | 15.15 | 14.72 | 14.99 | 15.01 | 0.54% | 5.8 | -- |
2023-05-10 | 002675 | 14.97 | 14.66 | 14.81 | 14.93 | 0.34% | 5.26 | -- |
2023-05-09 | 002675 | 15.16 | 14.87 | 15.09 | 14.88 | -1.33% | 6.47 | -- |
2023-05-08 | 002675 | 15.65 | 14.91 | 15 | 15.08 | 0.94% | 11.48 | -- |
2023-05-05 | 002675 | 16.13 | 14.84 | 16.13 | 14.94 | -7.26% | 14.74 | 卖点 |
2023-05-04 | 002675 | 16.52 | 15.3 | 15.6 | 16.11 | 6.48% | 16.89 | 买点 |
2023-04-28 | 002675 | 16.47 | 14.87 | 16.4 | 15.13 | -8.3% | 19.82 | 卖点 |
2023-04-27 | 002675 | 16.7 | 15.93 | 15.94 | 16.5 | 3.51% | 9.44 | 买点 |
2023-04-26 | 002675 | 16.05 | 15.41 | 15.48 | 15.94 | 2.57% | 6.3 | -- |
2023-04-25 | 002675 | 15.7 | 15.32 | 15.6 | 15.54 | -0.38% | 7.89 | -- |
2023-04-24 | 002675 | 15.77 | 15.24 | 15.71 | 15.6 | 0.26% | 9.73 | -- |
2023-04-21 | 002675 | 15.83 | 15.43 | 15.56 | 15.56 | 0.26% | 6.29 | -- |
2023-04-20 | 002675 | 15.96 | 15.42 | 15.92 | 15.52 | -2.51% | 8.33 | -- |
2023-04-19 | 002675 | 16.35 | 15.9 | 16.33 | 15.92 | -2.81% | 6.44 | -- |
2023-04-18 | 002675 | 16.78 | 16.3 | 16.56 | 16.38 | -1.62% | 6.18 | 卖点 |
2023-04-17 | 002675 | 16.86 | 16.23 | 16.38 | 16.65 | 1.65% | 4.88 | 买点 |
2023-04-14 | 002675 | 16.95 | 16.2 | 16.69 | 16.38 | -1.56% | 8.25 | 卖点 |
2023-04-13 | 002675 | 16.95 | 16.36 | 16.5 | 16.64 | 0.67% | 8.43 | -- |
2023-04-12 | 002675 | 17.23 | 16.46 | 16.97 | 16.53 | -2.65% | 6.11 | -- |
2023-04-11 | 002675 | 17.13 | 16.83 | 16.9 | 16.98 | 0% | 5.59 | -- |
2023-04-10 | 002675 | 17.14 | 16.77 | 16.84 | 16.98 | 1.25% | 7.64 | -- |
2023-04-07 | 002675 | 17 | 15.92 | 16.04 | 16.77 | 5.8% | 12.25 | 买点 |
2023-04-06 | 002675 | 16.5 | 15.78 | 16.08 | 15.85 | -1.61% | 7.91 | -- |
2023-04-04 | 002675 | 16.2 | 15.65 | 16.1 | 16.11 | -0.06% | 9.1 | -- |
2023-04-03 | 002675 | 16.6 | 16.04 | 16.29 | 16.12 | -1.1% | 6.52 | -- |
2023-03-31 | 002675 | 16.47 | 15.95 | 16.02 | 16.3 | 0.99% | 4.89 | -- |
2023-03-30 | 002675 | 16.26 | 15.82 | 15.92 | 16.14 | 2.02% | 6.78 | -- |
2023-03-29 | 002675 | 15.98 | 15.49 | 15.74 | 15.82 | -0.5% | 10.03 | -- |
2023-03-28 | 002675 | 16.11 | 15.52 | 15.86 | 15.9 | 1.21% | 11.41 | -- |
2023-03-27 | 002675 | 16.06 | 15.49 | 15.98 | 15.71 | -1.63% | 11.22 | -- |
2023-03-24 | 002675 | 16.55 | 15.9 | 16.33 | 15.97 | -2.56% | 8.99 | -- |
2023-03-23 | 002675 | 17.01 | 16.3 | 16.9 | 16.39 | -3.76% | 10.77 | -- |
2023-03-22 | 002675 | 18.16 | 16.99 | 17.77 | 17.03 | -4.86% | 15.45 | 卖点 |
2023-03-21 | 002675 | 18.56 | 16.76 | 17.15 | 17.9 | 5.29% | 15.54 | 买点 |
2023-03-20 | 002675 | 17.15 | 16.4 | 16.99 | 17 | 0.95% | 8.45 | -- |
2023-03-17 | 002675 | 17.59 | 16.77 | 17.43 | 16.84 | -3% | 10.67 | -- |
2023-03-16 | 002675 | 17.68 | 17.27 | 17.42 | 17.36 | -0.46% | 3.83 | -- |
2023-03-15 | 002675 | 17.85 | 17.42 | 17.5 | 17.44 | -0.29% | 6.78 | -- |
2023-03-14 | 002675 | 17.98 | 17.4 | 17.91 | 17.49 | -2.02% | 6.12 | -- |
2023-03-13 | 002675 | 17.91 | 17.62 | 17.72 | 17.85 | -0.28% | 5.59 | -- |
2023-03-10 | 002675 | 18.12 | 17.61 | 17.99 | 17.9 | -0.5% | 6.08 | -- |
2023-03-09 | 002675 | 18.16 | 17.73 | 17.9 | 17.99 | 1.81% | 4.55 | -- |
2023-03-08 | 002675 | 17.97 | 17.41 | 17.79 | 17.67 | -0.67% | 5.91 | -- |
2023-03-07 | 002675 | 18.25 | 17.78 | 18.22 | 17.79 | -2.2% | 4.2 | 卖点 |
2023-03-06 | 002675 | 18.23 | 17.72 | 17.8 | 18.19 | 1.73% | 5.95 | 买点 |
2023-03-03 | 002675 | 18.29 | 17.82 | 18.03 | 17.88 | -1.32% | 4.77 | -- |
2023-03-02 | 002675 | 18.49 | 18 | 18 | 18.12 | 0.44% | 6.38 | -- |
2023-03-01 | 002675 | 18.54 | 17.96 | 18.36 | 18.04 | -2.06% | 6.5 | 卖点 |
2023-02-28 | 002675 | 18.52 | 17.8 | 17.92 | 18.42 | 3.25% | 6.31 | 买点 |
2023-02-27 | 002675 | 18.31 | 17.81 | 18.31 | 17.84 | -1.98% | 5.44 | -- |
2023-02-24 | 002675 | 18.61 | 18.2 | 18.2 | 18.2 | -0.49% | 3.84 | -- |
2023-02-23 | 002675 | 18.87 | 18.2 | 18.49 | 18.29 | -1.14% | 6.94 | 卖点 |
2023-02-22 | 002675 | 18.82 | 18.02 | 18.14 | 18.5 | 2.1% | 6.33 | 买点 |