近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
东江环保(002672)今日涨幅为0.00%，平均成交的价格为：5.77，其中成交最活跃的的价格为：5.87、5.88、5.89，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.87 | 42.47万 | 7.64% | 55.55万 | 9.99% |
| 5.88 | 42.72万 | 7.68% | 13.68万 | 2.46% |
| 5.89 | 7.09万 | 1.28% | 9.63万 | 1.73% |
| 5.91 | 5800 | 0.1% | 1.2万 | 0.22% |
| 5.9 | 9400 | 0.17% | 1000 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 25.85万 | 2585.47 | 37.86万 | 3786.12 |
| 100-150 | 22.91万 | 1527.17 | 34.7万 | 2313.33 |
| 150-200 | 14.17万 | 708.5 | 32.08万 | 1603.76 |
| 200-300 | 13.07万 | 435.69 | 12.66万 | 422 |
| 300-500 | 7.73万 | 154.6 | 13.42万 | 268.48 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002672 | 6.29 | 6.11 | 6.28 | 6.13 | -2.39% | 5.84 | -- |
| 2023-05-18 | 002672 | 6.31 | 6.23 | 6.28 | 6.28 | -0.63% | 2.99 | -- |
| 2023-05-17 | 002672 | 6.32 | 6.24 | 6.29 | 6.32 | 0.32% | 3.22 | -- |
| 2023-05-16 | 002672 | 6.4 | 6.28 | 6.4 | 6.3 | -1.56% | 5.5 | 卖点 |
| 2023-05-15 | 002672 | 6.44 | 6.3 | 6.35 | 6.4 | 0.79% | 4.39 | -- |
| 2023-05-12 | 002672 | 6.5 | 6.34 | 6.48 | 6.35 | -2.01% | 6.82 | -- |
| 2023-05-11 | 002672 | 6.54 | 6.33 | 6.35 | 6.48 | 2.21% | 12.36 | -- |
| 2023-05-10 | 002672 | 6.5 | 6.2 | 6.28 | 6.34 | 0.79% | 10.96 | -- |
| 2023-05-09 | 002672 | 6.38 | 6.17 | 6.24 | 6.29 | 0.96% | 8.71 | -- |
| 2023-05-08 | 002672 | 6.25 | 6.2 | 6.23 | 6.23 | 0% | 4.03 | -- |
| 2023-05-05 | 002672 | 6.35 | 6.17 | 6.3 | 6.23 | -0.64% | 6.35 | -- |
| 2023-05-04 | 002672 | 6.29 | 6.09 | 6.11 | 6.27 | 2.45% | 6.18 | -- |
| 2023-04-28 | 002672 | 6.16 | 6.03 | 6.06 | 6.12 | -1.61% | 7.7 | -- |
| 2023-04-27 | 002672 | 6.32 | 6.19 | 6.31 | 6.22 | 0% | 6.22 | -- |
| 2023-04-26 | 002672 | 6.34 | 6.2 | 6.27 | 6.22 | -0.64% | 6.64 | -- |
| 2023-04-25 | 002672 | 6.32 | 6.15 | 6.3 | 6.26 | -0.16% | 10.16 | -- |
| 2023-04-24 | 002672 | 6.43 | 6.1 | 6.16 | 6.27 | 1.79% | 16.88 | -- |
| 2023-04-21 | 002672 | 6.24 | 6.05 | 6.16 | 6.16 | 0.49% | 13.29 | -- |
| 2023-04-20 | 002672 | 6.31 | 6.06 | 6.15 | 6.13 | -1.29% | 25.45 | -- |
| 2023-04-19 | 002672 | 6.36 | 5.57 | 5.78 | 6.21 | 7.44% | 40.2 | -- |
| 2023-04-18 | 002672 | 5.85 | 5.77 | 5.8 | 5.78 | -0.17% | 4.01 | -- |
| 2023-04-17 | 002672 | 5.85 | 5.72 | 5.73 | 5.79 | 0.7% | 9.1 | 买点 |
| 2023-04-14 | 002672 | 5.78 | 5.72 | 5.75 | 5.75 | -0.17% | 2.66 | -- |
| 2023-04-13 | 002672 | 5.79 | 5.72 | 5.72 | 5.76 | 0.35% | 3.43 | -- |
| 2023-04-12 | 002672 | 5.8 | 5.69 | 5.73 | 5.74 | 0.35% | 3.65 | -- |
| 2023-04-11 | 002672 | 5.72 | 5.65 | 5.69 | 5.72 | 0.18% | 3.8 | -- |
| 2023-04-10 | 002672 | 5.79 | 5.67 | 5.76 | 5.71 | -1.55% | 4.25 | -- |
| 2023-04-07 | 002672 | 5.81 | 5.72 | 5.74 | 5.8 | 1.22% | 3.13 | -- |
| 2023-04-06 | 002672 | 5.82 | 5.73 | 5.82 | 5.73 | -1.21% | 2.93 | -- |
| 2023-04-04 | 002672 | 5.89 | 5.77 | 5.88 | 5.8 | -1.36% | 4.48 | -- |
| 2023-04-03 | 002672 | 5.93 | 5.88 | 5.89 | 5.88 | -0.34% | 3.09 | -- |
| 2023-03-31 | 002672 | 5.92 | 5.8 | 5.8 | 5.9 | 1.72% | 3.57 | -- |
| 2023-03-30 | 002672 | 5.93 | 5.79 | 5.93 | 5.8 | -2.03% | 3.79 | -- |
| 2023-03-29 | 002672 | 5.99 | 5.91 | 5.99 | 5.92 | -1.17% | 2.2 | -- |
| 2023-03-28 | 002672 | 6.06 | 5.98 | 6.06 | 5.99 | -0.83% | 2.19 | 卖点 |
| 2023-03-27 | 002672 | 6.14 | 6.01 | 6.1 | 6.04 | -0.98% | 2.96 | -- |
| 2023-03-24 | 002672 | 6.12 | 6.03 | 6.12 | 6.1 | -0.16% | 3.8 | -- |
| 2023-03-23 | 002672 | 6.11 | 6.04 | 6.08 | 6.11 | 0.66% | 3.29 | -- |
| 2023-03-22 | 002672 | 6.08 | 5.96 | 5.98 | 6.07 | 1.34% | 3.76 | 买点 |
| 2023-03-21 | 002672 | 6 | 5.89 | 5.91 | 5.99 | 1.7% | 3.08 | -- |
| 2023-03-20 | 002672 | 5.96 | 5.87 | 5.95 | 5.89 | -0.67% | 3.86 | -- |
| 2023-03-17 | 002672 | 5.99 | 5.91 | 5.97 | 5.93 | 0.17% | 2.57 | -- |
| 2023-03-16 | 002672 | 6.01 | 5.91 | 5.99 | 5.92 | -1.33% | 3.13 | -- |
| 2023-03-15 | 002672 | 6.03 | 5.91 | 5.96 | 6 | 1.35% | 4.83 | -- |
| 2023-03-14 | 002672 | 6.05 | 5.87 | 6.05 | 5.92 | -1.5% | 3.4 | -- |
| 2023-03-13 | 002672 | 6.1 | 5.97 | 6.08 | 6.01 | -1.48% | 4.31 | 卖点 |
| 2023-03-10 | 002672 | 6.21 | 6.09 | 6.16 | 6.1 | -1.61% | 3.78 | -- |
| 2023-03-09 | 002672 | 6.21 | 6.03 | 6.09 | 6.2 | 2.14% | 6.12 | -- |
| 2023-03-08 | 002672 | 6.09 | 6.02 | 6.07 | 6.07 | 0% | 2.69 | -- |
| 2023-03-07 | 002672 | 6.2 | 6.02 | 6.15 | 6.07 | -1.3% | 5.32 | -- |
| 2023-03-06 | 002672 | 6.22 | 6.13 | 6.16 | 6.15 | -0.16% | 4.2 | -- |
| 2023-03-03 | 002672 | 6.26 | 6.12 | 6.15 | 6.16 | 0.16% | 6.31 | -- |
| 2023-03-02 | 002672 | 6.25 | 6.02 | 6.04 | 6.15 | 2.16% | 10.69 | -- |
| 2023-03-01 | 002672 | 6.04 | 5.96 | 6 | 6.02 | 0.67% | 2.87 | 买点 |
| 2023-02-28 | 002672 | 5.98 | 5.91 | 5.96 | 5.98 | 1.01% | 1.99 | -- |
| 2023-02-27 | 002672 | 5.99 | 5.9 | 5.98 | 5.92 | -1.17% | 3.02 | -- |
| 2023-02-24 | 002672 | 6.04 | 5.95 | 6.04 | 5.99 | -0.83% | 2 | 卖点 |
| 2023-02-23 | 002672 | 6.04 | 5.97 | 6.03 | 6.04 | 1% | 2.9 | 买点 |
| 2023-02-22 | 002672 | 6.03 | 5.95 | 5.99 | 5.98 | -0.17% | 2.54 | -- |