近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
国盛金控(002670)今日涨幅为1.77%，平均成交的价格为：8.06，其中成交最活跃的的价格为：8.20、8.21、8.22，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.2 | 59.87万 | 2.33% | 9.1万 | 0.35% |
| 8.21 | 15.57万 | 0.61% | 6.42万 | 0.25% |
| 8.22 | 10.66万 | 0.41% | 5.82万 | 0.23% |
| 8.23 | 6.08万 | 0.24% | 1.89万 | 0.07% |
| 8.24 | 5400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 63.44万 | 1268.8 | 72.77万 | 1455.4 |
| 200-300 | 56.18万 | 1872.67 | 62.87万 | 2095.67 |
| 150-200 | 56.07万 | 2803.38 | 55.08万 | 2753.92 |
| 500-700 | 11.99万 | 171.29 | 41.65万 | 594.95 |
| 700-1000 | 8.26万 | 82.6 | 8.74万 | 87.4 |
国盛金控(002670)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
国盛金控(002670)价格支撑位：7.27，压力位：8.24，5日均价：7.84，20日均价：7.71，60日均价：7.96，当前价格：8.04。在近60交易日内：区间涨跌幅：-5.63%，区间振幅：20.66%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002670 | 8.23 | 8.13 | 8.22 | 8.16 | -1.21% | 7.9 | -- |
| 2023-05-18 | 002670 | 8.34 | 8.19 | 8.33 | 8.26 | -1.08% | 12.89 | 卖点 |
| 2023-05-17 | 002670 | 8.54 | 8.16 | 8.22 | 8.35 | 2.2% | 21.48 | 买点 |
| 2023-05-16 | 002670 | 8.35 | 8.15 | 8.26 | 8.17 | -1.68% | 7.96 | 卖点 |
| 2023-05-15 | 002670 | 8.33 | 8.03 | 8.16 | 8.31 | 1.84% | 11.69 | 买点 |
| 2023-05-12 | 002670 | 8.3 | 8.15 | 8.25 | 8.16 | -1.09% | 8.72 | 卖点 |
| 2023-05-11 | 002670 | 8.35 | 8.21 | 8.29 | 8.25 | -0.24% | 9.73 | -- |
| 2023-05-10 | 002670 | 8.49 | 8.22 | 8.38 | 8.27 | -1.9% | 23.62 | -- |
| 2023-05-09 | 002670 | 8.72 | 8.31 | 8.38 | 8.43 | 0.84% | 42.61 | -- |
| 2023-05-08 | 002670 | 8.44 | 8.22 | 8.29 | 8.36 | 1.09% | 19.06 | -- |
| 2023-05-05 | 002670 | 8.4 | 8.23 | 8.28 | 8.27 | 0% | 15.86 | -- |
| 2023-05-04 | 002670 | 8.31 | 8.11 | 8.12 | 8.27 | 1.1% | 13.43 | -- |
| 2023-04-28 | 002670 | 8.25 | 8.02 | 8.05 | 8.18 | 2.38% | 14.48 | 买点 |
| 2023-04-27 | 002670 | 8.09 | 7.97 | 7.98 | 7.99 | -0.37% | 9.67 | -- |
| 2023-04-26 | 002670 | 8.12 | 7.91 | 7.95 | 8.02 | 1.91% | 12.78 | -- |
| 2023-04-25 | 002670 | 7.99 | 7.76 | 7.92 | 7.87 | -0.63% | 9.41 | -- |
| 2023-04-24 | 002670 | 7.98 | 7.86 | 7.9 | 7.92 | 0.25% | 9.94 | -- |
| 2023-04-21 | 002670 | 8.24 | 7.9 | 8.24 | 7.9 | -4.13% | 15.59 | -- |
| 2023-04-20 | 002670 | 8.27 | 8.15 | 8.2 | 8.24 | 0.49% | 9.1 | -- |
| 2023-04-19 | 002670 | 8.44 | 8.17 | 8.4 | 8.2 | -2.61% | 16.62 | -- |
| 2023-04-18 | 002670 | 8.62 | 8.41 | 8.58 | 8.42 | -1.64% | 14.43 | -- |
| 2023-04-17 | 002670 | 8.62 | 8.36 | 8.43 | 8.56 | 1.66% | 16.71 | -- |
| 2023-04-14 | 002670 | 8.5 | 8.32 | 8.47 | 8.42 | -0.12% | 12.39 | -- |
| 2023-04-13 | 002670 | 8.63 | 8.42 | 8.61 | 8.43 | -2.43% | 18.03 | -- |
| 2023-04-12 | 002670 | 8.72 | 8.58 | 8.65 | 8.64 | -0.12% | 13.3 | -- |
| 2023-04-11 | 002670 | 8.84 | 8.62 | 8.64 | 8.65 | 0.58% | 19.09 | -- |
| 2023-04-10 | 002670 | 8.89 | 8.56 | 8.85 | 8.6 | -1.94% | 19.77 | -- |
| 2023-04-07 | 002670 | 8.83 | 8.6 | 8.71 | 8.77 | 0.69% | 16.22 | -- |
| 2023-04-06 | 002670 | 8.87 | 8.68 | 8.85 | 8.71 | -2.24% | 17.72 | 卖点 |
| 2023-04-04 | 002670 | 9.17 | 8.82 | 8.97 | 8.91 | 0% | 26.7 | -- |
| 2023-04-03 | 002670 | 8.97 | 8.68 | 8.69 | 8.91 | 2.18% | 25.78 | 买点 |
| 2023-03-31 | 002670 | 8.77 | 8.66 | 8.73 | 8.72 | -1.02% | 14.74 | -- |
| 2023-03-30 | 002670 | 8.93 | 8.7 | 8.84 | 8.81 | 0.34% | 18.88 | -- |
| 2023-03-29 | 002670 | 8.9 | 8.71 | 8.85 | 8.78 | -0.79% | 12.28 | 卖点 |
| 2023-03-28 | 002670 | 9.08 | 8.81 | 9.08 | 8.85 | -2.21% | 16.77 | -- |
| 2023-03-27 | 002670 | 9.13 | 8.88 | 8.94 | 9.05 | 0.44% | 26.36 | -- |
| 2023-03-24 | 002670 | 9.14 | 8.94 | 8.98 | 9.01 | 1.01% | 35.65 | -- |
| 2023-03-23 | 002670 | 8.92 | 8.72 | 8.73 | 8.92 | 1.59% | 18.58 | -- |
| 2023-03-22 | 002670 | 8.83 | 8.7 | 8.77 | 8.78 | -0.11% | 13.84 | -- |
| 2023-03-21 | 002670 | 8.94 | 8.59 | 8.64 | 8.79 | 2.45% | 23.44 | 买点 |
| 2023-03-20 | 002670 | 8.77 | 8.57 | 8.7 | 8.58 | -1.38% | 15.88 | -- |
| 2023-03-17 | 002670 | 8.78 | 8.65 | 8.67 | 8.7 | 1.4% | 17.98 | -- |
| 2023-03-16 | 002670 | 8.73 | 8.56 | 8.62 | 8.58 | -1.38% | 11.79 | -- |
| 2023-03-15 | 002670 | 8.78 | 8.66 | 8.73 | 8.7 | 0.46% | 13.56 | -- |
| 2023-03-14 | 002670 | 8.78 | 8.52 | 8.78 | 8.66 | -1.93% | 16.24 | -- |
| 2023-03-13 | 002670 | 8.85 | 8.61 | 8.8 | 8.83 | 0.11% | 16.2 | -- |
| 2023-03-10 | 002670 | 8.97 | 8.8 | 8.81 | 8.82 | -0.45% | 19.8 | -- |
| 2023-03-09 | 002670 | 8.99 | 8.8 | 8.95 | 8.86 | -1.01% | 16.53 | -- |
| 2023-03-08 | 002670 | 9.01 | 8.73 | 8.74 | 8.95 | 1.82% | 22.43 | -- |
| 2023-03-07 | 002670 | 9.08 | 8.79 | 9 | 8.79 | -2.33% | 25.15 | -- |
| 2023-03-06 | 002670 | 9.25 | 8.98 | 9.18 | 9 | -2.17% | 32.37 | 卖点 |
| 2023-03-03 | 002670 | 9.45 | 9.15 | 9.38 | 9.2 | 0.77% | 50.59 | -- |
| 2023-03-02 | 002670 | 9.21 | 9.1 | 9.15 | 9.13 | -0.87% | 21.55 | -- |
| 2023-03-01 | 002670 | 9.25 | 9.05 | 9.1 | 9.21 | 0% | 31.12 | -- |
| 2023-02-28 | 002670 | 9.35 | 8.99 | 9 | 9.21 | 3.14% | 37.96 | 买点 |
| 2023-02-27 | 002670 | 9.1 | 8.9 | 9 | 8.93 | -2.93% | 27.68 | 卖点 |
| 2023-02-24 | 002670 | 9.48 | 9.14 | 9.44 | 9.2 | -1.71% | 42.14 | -- |
| 2023-02-23 | 002670 | 9.52 | 9.04 | 9.07 | 9.36 | 3.77% | 83.29 | 买点 |
| 2023-02-22 | 002670 | 9.17 | 8.97 | 9.04 | 9.02 | -0.88% | 24.68 | 卖点 |