近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
康达新材(002669)今日涨幅为-0.08%，平均成交的价格为：12.03，其中成交最活跃的的价格为：12.25、12.26、12.27，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.25 | 9.52万 | 2.73% | 3.94万 | 1.13% |
| 12.26 | 4.55万 | 1.3% | 7.07万 | 2.02% |
| 12.27 | 2.66万 | 0.76% | 8500 | 0.24% |
| 12.28 | 1.86万 | 0.53% | 1.27万 | 0.36% |
| 12.29 | 1.58万 | 0.45% | 1800 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.51万 | 834 | 4.27万 | 284.67 |
| 70-100 | 4.77万 | 477 | 6.55万 | 655 |
| 200-300 | 0 | 0 | 4.6万 | 153.33 |
| 300-500 | 0 | 0 | 3.26万 | 65.2 |
| 150-200 | 0 | 0 | 1.67万 | 83.5 |
康达新材(002669)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
康达新材(002669)价格支撑位：11.96，压力位：14.05，5日均价：12.31，20日均价：12.62，60日均价：12.95，当前价格：12.11。在近60交易日内：区间涨跌幅：-24.41%，区间振幅：35.46%；沪深300涨跌幅：-9.48%，区间换手率：2.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002669 | 12.13 | 11.97 | 12.09 | 12.08 | 0.5% | 3.15 | -- |
| 2023-05-18 | 002669 | 12.15 | 11.95 | 12.15 | 12.02 | 0% | 3.73 | -- |
| 2023-05-17 | 002669 | 12.08 | 11.77 | 11.79 | 12.02 | 1.86% | 3.7 | 买点 |
| 2023-05-16 | 002669 | 12.02 | 11.78 | 11.96 | 11.8 | -1.34% | 4.65 | -- |
| 2023-05-15 | 002669 | 11.99 | 11.7 | 11.73 | 11.96 | 2.13% | 4.08 | -- |
| 2023-05-12 | 002669 | 11.98 | 11.71 | 11.85 | 11.71 | -1.18% | 3.9 | -- |
| 2023-05-11 | 002669 | 11.89 | 11.72 | 11.81 | 11.85 | 0.42% | 3.8 | -- |
| 2023-05-10 | 002669 | 11.89 | 11.6 | 11.66 | 11.8 | 1.55% | 4.78 | -- |
| 2023-05-09 | 002669 | 11.95 | 11.6 | 11.93 | 11.62 | -2.6% | 6.15 | -- |
| 2023-05-08 | 002669 | 11.97 | 11.57 | 11.66 | 11.93 | 3.11% | 12.6 | -- |
| 2023-05-05 | 002669 | 11.76 | 11.48 | 11.59 | 11.57 | -1.11% | 15.06 | -- |
| 2023-05-04 | 002669 | 12.33 | 11.7 | 12.19 | 11.7 | -10% | 18.21 | 卖点 |
| 2023-04-28 | 002669 | 13.05 | 12.6 | 12.68 | 13 | 3.01% | 6.54 | 买点 |
| 2023-04-27 | 002669 | 12.83 | 12.47 | 12.61 | 12.62 | 0.4% | 5.83 | -- |
| 2023-04-26 | 002669 | 12.73 | 12.14 | 12.14 | 12.57 | 3.03% | 6.62 | -- |
| 2023-04-25 | 002669 | 12.65 | 11.99 | 12.57 | 12.2 | -2.79% | 6.56 | -- |
| 2023-04-24 | 002669 | 12.75 | 12.36 | 12.6 | 12.55 | -0.4% | 5.54 | -- |
| 2023-04-21 | 002669 | 12.98 | 12.58 | 12.91 | 12.6 | -2.4% | 5.47 | -- |
| 2023-04-20 | 002669 | 13.08 | 12.81 | 13.08 | 12.91 | -1.75% | 5.99 | -- |
| 2023-04-19 | 002669 | 13.23 | 13.01 | 13.14 | 13.14 | 0% | 5.17 | -- |
| 2023-04-18 | 002669 | 13.4 | 13 | 13.35 | 13.14 | -0.53% | 9.12 | -- |
| 2023-04-17 | 002669 | 13.71 | 13.14 | 13.66 | 13.21 | -4.34% | 12.14 | 卖点 |
| 2023-04-14 | 002669 | 13.86 | 13.36 | 13.41 | 13.81 | 3.21% | 7.27 | 买点 |
| 2023-04-13 | 002669 | 13.7 | 13.37 | 13.54 | 13.38 | -1.18% | 4.89 | -- |
| 2023-04-12 | 002669 | 13.54 | 13.34 | 13.4 | 13.54 | 0.74% | 4.58 | -- |
| 2023-04-11 | 002669 | 13.61 | 13.38 | 13.51 | 13.44 | -1.39% | 6.4 | -- |
| 2023-04-10 | 002669 | 13.81 | 13.5 | 13.8 | 13.63 | -0.73% | 6.62 | -- |
| 2023-04-07 | 002669 | 13.94 | 13.66 | 13.89 | 13.73 | -1.29% | 5.56 | -- |
| 2023-04-06 | 002669 | 13.95 | 13.7 | 13.77 | 13.91 | 0.65% | 5.4 | -- |
| 2023-04-04 | 002669 | 14.35 | 13.72 | 14.3 | 13.82 | -3.69% | 10.94 | 卖点 |
| 2023-04-03 | 002669 | 14.44 | 14.11 | 14.29 | 14.35 | 0.63% | 6.69 | 买点 |
| 2023-03-31 | 002669 | 14.48 | 14.09 | 14.14 | 14.26 | 1.13% | 5.82 | -- |
| 2023-03-30 | 002669 | 14.15 | 13.82 | 13.95 | 14.1 | 0.57% | 5.86 | -- |
| 2023-03-29 | 002669 | 14.28 | 13.99 | 14.15 | 14.02 | -0.92% | 5.04 | -- |
| 2023-03-28 | 002669 | 14.71 | 14.15 | 14.31 | 14.15 | -1.12% | 6.9 | -- |
| 2023-03-27 | 002669 | 14.39 | 14.2 | 14.25 | 14.31 | 0.49% | 4.19 | -- |
| 2023-03-24 | 002669 | 14.6 | 14.15 | 14.6 | 14.24 | -2.13% | 7.73 | 卖点 |
| 2023-03-23 | 002669 | 14.59 | 14.26 | 14.38 | 14.55 | 0.76% | 6.18 | 买点 |
| 2023-03-22 | 002669 | 14.65 | 14.32 | 14.36 | 14.44 | 0.28% | 6.19 | -- |
| 2023-03-21 | 002669 | 14.67 | 14.29 | 14.57 | 14.4 | -1.5% | 8.15 | -- |
| 2023-03-20 | 002669 | 14.81 | 14.01 | 14.28 | 14.62 | 2.52% | 10.15 | -- |
| 2023-03-17 | 002669 | 14.36 | 14.03 | 14.17 | 14.26 | 0.85% | 7.2 | -- |
| 2023-03-16 | 002669 | 14.61 | 14.12 | 14.42 | 14.14 | -3.08% | 6.45 | -- |
| 2023-03-15 | 002669 | 14.83 | 14.41 | 14.46 | 14.59 | 1.46% | 6.22 | -- |
| 2023-03-14 | 002669 | 14.69 | 14.2 | 14.66 | 14.38 | -1.78% | 8.9 | -- |
| 2023-03-13 | 002669 | 15.07 | 14.4 | 14.97 | 14.64 | -1.68% | 10.58 | -- |
| 2023-03-10 | 002669 | 15.29 | 14.78 | 15.1 | 14.89 | -2.68% | 7.05 | 卖点 |
| 2023-03-09 | 002669 | 15.56 | 15.22 | 15.26 | 15.3 | 0.53% | 8.46 | 买点 |
| 2023-03-08 | 002669 | 15.24 | 14.82 | 14.9 | 15.22 | 2.35% | 6.05 | -- |
| 2023-03-07 | 002669 | 15.3 | 14.81 | 15.25 | 14.87 | -2.94% | 7.18 | -- |
| 2023-03-06 | 002669 | 15.35 | 14.96 | 15.17 | 15.32 | 1.46% | 7.4 | -- |
| 2023-03-03 | 002669 | 15.31 | 14.97 | 15.17 | 15.1 | -0.07% | 5.18 | -- |
| 2023-03-02 | 002669 | 15.5 | 15.04 | 15.38 | 15.11 | -1.31% | 5.31 | -- |
| 2023-03-01 | 002669 | 15.4 | 15.12 | 15.39 | 15.31 | -0.26% | 5.4 | -- |
| 2023-02-28 | 002669 | 15.5 | 15.2 | 15.5 | 15.35 | -0.45% | 4.26 | -- |
| 2023-02-27 | 002669 | 15.78 | 15.32 | 15.55 | 15.42 | -0.96% | 4.98 | -- |
| 2023-02-24 | 002669 | 16.04 | 15.4 | 15.85 | 15.57 | -1.27% | 6.69 | -- |
| 2023-02-23 | 002669 | 15.91 | 15.62 | 15.9 | 15.77 | -0.82% | 7.02 | -- |
| 2023-02-22 | 002669 | 16.3 | 15.42 | 15.62 | 15.9 | 0.89% | 8.61 | -- |