近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
奥马电器(002668)今日涨幅为-2.01%，平均成交的价格为：5.87，其中成交最活跃的的价格为：5.99、5.98、6.00，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.99 | 28.18万 | 1.81% | 16.17万 | 1.04% |
| 5.98 | 25.15万 | 1.61% | 10.96万 | 0.7% |
| 6 | 15.41万 | 0.99% | 12.1万 | 0.78% |
| 6.01 | 5.62万 | 0.36% | 4600 | 0.03% |
| 6.02 | 3000 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 32.73万 | 654.63 | 60.33万 | 1206.63 |
| 200-300 | 34.7万 | 1156.71 | 50.8万 | 1693.33 |
| 500-700 | 10.18万 | 145.43 | 32.43万 | 463.29 |
| 700-1000 | 16.92万 | 169.2 | 18.21万 | 182.1 |
| 1000-1500 | 0 | 0 | 21.7万 | 144.67 |
奥马电器(002668)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
奥马电器(002668)价格支撑位：5.56，压力位：6.48，5日均价：6.04，20日均价：5.95，60日均价：5.5，当前价格：5.84。在近60交易日内：区间涨跌幅：8.15%，区间振幅：30%；沪深300涨跌幅：-9.53%，区间换手率：1.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002668 | 7.96 | 7.2 | 7.25 | 7.68 | 5.93% | 44.76 | -- |
| 2023-05-18 | 002668 | 7.29 | 7.14 | 7.17 | 7.25 | 0.42% | 11.03 | -- |
| 2023-05-17 | 002668 | 7.24 | 7.01 | 7.03 | 7.22 | 1.98% | 15.18 | 买点 |
| 2023-05-16 | 002668 | 7.34 | 7.04 | 7.34 | 7.08 | -2.21% | 16.25 | 卖点 |
| 2023-05-15 | 002668 | 7.24 | 6.98 | 7.1 | 7.24 | 1.26% | 18.05 | 买点 |
| 2023-05-12 | 002668 | 7.35 | 7.13 | 7.16 | 7.15 | 0.28% | 20.43 | -- |
| 2023-05-11 | 002668 | 7.29 | 7.05 | 7.1 | 7.13 | 0.99% | 22.6 | -- |
| 2023-05-10 | 002668 | 7.18 | 7.03 | 7.06 | 7.06 | 0% | 17.31 | -- |
| 2023-05-09 | 002668 | 7.21 | 7.04 | 7.16 | 7.06 | -1.53% | 17.74 | -- |
| 2023-05-08 | 002668 | 7.27 | 7.06 | 7.18 | 7.17 | 0% | 17.88 | -- |
| 2023-05-05 | 002668 | 7.4 | 7.06 | 7.4 | 7.17 | -3.37% | 33.72 | 卖点 |
| 2023-05-04 | 002668 | 7.54 | 7.41 | 7.48 | 7.42 | -0.67% | 26.81 | -- |
| 2023-04-28 | 002668 | 7.59 | 7.32 | 7.32 | 7.47 | 0.67% | 29.63 | -- |
| 2023-04-27 | 002668 | 7.87 | 7.38 | 7.86 | 7.42 | -6.67% | 54.15 | -- |
| 2023-04-26 | 002668 | 7.98 | 7.5 | 7.65 | 7.95 | 2.45% | 56.36 | -- |
| 2023-04-25 | 002668 | 7.77 | 7.51 | 7.62 | 7.76 | 1.7% | 49.58 | -- |
| 2023-04-24 | 002668 | 7.99 | 7.59 | 7.73 | 7.63 | -2.8% | 75.66 | -- |
| 2023-04-21 | 002668 | 7.94 | 7.56 | 7.59 | 7.85 | 8.73% | 116.8 | -- |
| 2023-04-20 | 002668 | 7.56 | 6.98 | 7.16 | 7.22 | 2.85% | 90.21 | -- |
| 2023-04-19 | 002668 | 7.02 | 6.38 | 6.48 | 7.02 | 10.03% | 31.19 | -- |
| 2023-04-18 | 002668 | 6.38 | 6.08 | 6.11 | 6.38 | 4.08% | 18.86 | -- |
| 2023-04-17 | 002668 | 6.16 | 5.98 | 5.98 | 6.13 | 2.68% | 10.13 | 买点 |
| 2023-04-14 | 002668 | 6.06 | 5.92 | 6.01 | 5.97 | -0.67% | 8.54 | -- |
| 2023-04-13 | 002668 | 6.1 | 6 | 6.1 | 6.01 | -1.48% | 7.1 | -- |
| 2023-04-12 | 002668 | 6.24 | 6.09 | 6.12 | 6.1 | -0.16% | 7 | -- |
| 2023-04-11 | 002668 | 6.13 | 6 | 6.07 | 6.11 | 0.49% | 7.68 | -- |
| 2023-04-10 | 002668 | 6.2 | 6.03 | 6.17 | 6.08 | -1.62% | 9.48 | -- |
| 2023-04-07 | 002668 | 6.26 | 6.04 | 6.07 | 6.18 | 1.98% | 7.49 | -- |
| 2023-04-06 | 002668 | 6.16 | 6.01 | 6.16 | 6.06 | -1.78% | 8.58 | -- |
| 2023-04-04 | 002668 | 6.25 | 6.1 | 6.25 | 6.17 | -0.64% | 7.8 | -- |
| 2023-04-03 | 002668 | 6.29 | 6.14 | 6.23 | 6.21 | -0.8% | 11.41 | -- |
| 2023-03-31 | 002668 | 6.39 | 6.25 | 6.37 | 6.26 | -1.57% | 6.51 | 卖点 |
| 2023-03-30 | 002668 | 6.39 | 6.22 | 6.36 | 6.36 | 0.16% | 7.59 | -- |
| 2023-03-29 | 002668 | 6.39 | 6.3 | 6.3 | 6.35 | 0.16% | 6.34 | -- |
| 2023-03-28 | 002668 | 6.47 | 6.34 | 6.45 | 6.34 | -1.55% | 7 | -- |
| 2023-03-27 | 002668 | 6.48 | 6.35 | 6.4 | 6.44 | 0.63% | 8.86 | -- |
| 2023-03-24 | 002668 | 6.4 | 6.26 | 6.27 | 6.4 | 1.59% | 7.77 | -- |
| 2023-03-23 | 002668 | 6.31 | 6.2 | 6.25 | 6.3 | 0.48% | 5.54 | -- |
| 2023-03-22 | 002668 | 6.34 | 6.23 | 6.3 | 6.27 | 0% | 6.04 | -- |
| 2023-03-21 | 002668 | 6.27 | 6.04 | 6.07 | 6.27 | 3.98% | 9.71 | 买点 |
| 2023-03-20 | 002668 | 6.31 | 6.02 | 6.21 | 6.03 | -1.95% | 12.22 | -- |
| 2023-03-17 | 002668 | 6.2 | 6.07 | 6.1 | 6.15 | 1.82% | 9.77 | -- |
| 2023-03-16 | 002668 | 6.13 | 6.02 | 6.07 | 6.04 | -0.82% | 5.42 | -- |
| 2023-03-15 | 002668 | 6.2 | 6.07 | 6.15 | 6.09 | -1.14% | 7.39 | -- |
| 2023-03-14 | 002668 | 6.18 | 6.03 | 6.13 | 6.16 | 0.65% | 8.63 | -- |
| 2023-03-13 | 002668 | 6.18 | 6.06 | 6.13 | 6.12 | -0.16% | 6.01 | -- |
| 2023-03-10 | 002668 | 6.23 | 6.12 | 6.2 | 6.13 | -1.61% | 7.43 | -- |
| 2023-03-09 | 002668 | 6.32 | 6.2 | 6.28 | 6.23 | -0.48% | 6.43 | -- |
| 2023-03-08 | 002668 | 6.35 | 6.2 | 6.29 | 6.26 | 0% | 7.45 | -- |
| 2023-03-07 | 002668 | 6.43 | 6.25 | 6.38 | 6.26 | -1.88% | 9.14 | -- |
| 2023-03-06 | 002668 | 6.54 | 6.33 | 6.54 | 6.38 | -2% | 8.72 | -- |
| 2023-03-03 | 002668 | 6.57 | 6.42 | 6.46 | 6.51 | 0.93% | 8.14 | -- |
| 2023-03-02 | 002668 | 6.56 | 6.42 | 6.52 | 6.45 | -2.12% | 11.11 | 卖点 |
| 2023-03-01 | 002668 | 6.6 | 6.5 | 6.54 | 6.59 | 0.76% | 7.23 | 买点 |
| 2023-02-28 | 002668 | 6.64 | 6.48 | 6.59 | 6.54 | -0.91% | 9.87 | 卖点 |
| 2023-02-27 | 002668 | 6.79 | 6.58 | 6.7 | 6.6 | -1.49% | 13.51 | -- |
| 2023-02-24 | 002668 | 6.77 | 6.49 | 6.77 | 6.7 | 1.52% | 12.16 | -- |
| 2023-02-23 | 002668 | 6.68 | 6.55 | 6.55 | 6.6 | 0.61% | 10.23 | -- |
| 2023-02-22 | 002668 | 6.59 | 6.48 | 6.58 | 6.56 | -0.61% | 7.99 | -- |