近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
鞍重股份(002667)今日涨幅为-2.84%，平均成交的价格为：25.31，其中成交最活跃的的价格为：25.80、25.79、25.81，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.8 | 3.63万 | 0.46% | 600 | 0.01% |
| 25.79 | 2500 | 0.03% | 2600 | 0.03% |
| 25.81 | 3400 | 0.04% | 1100 | 0.01% |
| 25.82 | 600 | 0.01% | 100 | 0% |
| 25.83 | 0 | 0% | 600 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 43.95万 | 4395 | 55.5万 | 5550.03 |
| 100-150 | 23.18万 | 1545.33 | 25.59万 | 1706 |
| 300-500 | 0 | 0 | 14.19万 | 283.8 |
| 200-300 | 10.46万 | 348.67 | 2.57万 | 85.67 |
| 150-200 | 3.08万 | 154 | 9.82万 | 491 |
鞍重股份(002667)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
鞍重股份(002667)价格支撑位：23.2，压力位：29.8，5日均价：26.42，20日均价：25.16，60日均价：26.27，当前价格：25.32。在近60交易日内：区间涨跌幅：-5.38%，区间振幅：28.81%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002667 | 16.5 | 15.94 | 16.39 | 16.35 | -0.67% | 4.41 | -- |
| 2023-05-18 | 002667 | 16.91 | 16.24 | 16.83 | 16.46 | -3.18% | 8.09 | -- |
| 2023-05-17 | 002667 | 17.71 | 16.04 | 16.09 | 17 | 5% | 11.94 | -- |
| 2023-05-16 | 002667 | 16.6 | 16.13 | 16.54 | 16.19 | -0.61% | 4.74 | -- |
| 2023-05-15 | 002667 | 16.34 | 15.42 | 15.51 | 16.29 | 5.78% | 7.82 | 买点 |
| 2023-05-12 | 002667 | 16.5 | 15.36 | 16.39 | 15.4 | -5.06% | 6.27 | 卖点 |
| 2023-05-11 | 002667 | 16.24 | 15.73 | 16.01 | 16.22 | 2.27% | 4.17 | 买点 |
| 2023-05-10 | 002667 | 15.94 | 15.15 | 15.68 | 15.86 | 2.59% | 5.32 | -- |
| 2023-05-09 | 002667 | 16.02 | 15.46 | 15.86 | 15.46 | -2.52% | 3.78 | -- |
| 2023-05-08 | 002667 | 16.09 | 15.75 | 15.84 | 15.86 | 0.06% | 2.66 | -- |
| 2023-05-05 | 002667 | 16.19 | 15.73 | 16.18 | 15.85 | -1.67% | 2.66 | -- |
| 2023-05-04 | 002667 | 16.46 | 16.05 | 16.16 | 16.12 | -0.31% | 3.18 | -- |
| 2023-04-28 | 002667 | 16.2 | 15.82 | 15.85 | 16.17 | 2.28% | 3.45 | -- |
| 2023-04-27 | 002667 | 16.39 | 15.81 | 16.38 | 15.81 | -3.54% | 4.45 | -- |
| 2023-04-26 | 002667 | 16.57 | 15.71 | 15.81 | 16.39 | 4.39% | 6.02 | -- |
| 2023-04-25 | 002667 | 16.32 | 15.37 | 16.29 | 15.7 | -4.03% | 5.16 | -- |
| 2023-04-24 | 002667 | 16.57 | 15.89 | 16.17 | 16.36 | 0.99% | 3.64 | -- |
| 2023-04-21 | 002667 | 16.85 | 16.11 | 16.6 | 16.2 | -2.53% | 4.2 | -- |
| 2023-04-20 | 002667 | 17.08 | 16.38 | 16.89 | 16.62 | -2.75% | 5.45 | -- |
| 2023-04-19 | 002667 | 17.39 | 16.85 | 17.29 | 17.09 | -1.27% | 4.04 | -- |
| 2023-04-18 | 002667 | 17.73 | 17.19 | 17.57 | 17.31 | -1.54% | 5.12 | -- |
| 2023-04-17 | 002667 | 18.05 | 17.39 | 17.98 | 17.58 | -2.6% | 7.1 | 卖点 |
| 2023-04-14 | 002667 | 18.2 | 17.35 | 17.4 | 18.05 | 3.74% | 7.43 | 买点 |
| 2023-04-13 | 002667 | 17.96 | 17.39 | 17.88 | 17.4 | -3.17% | 5.56 | 卖点 |
| 2023-04-12 | 002667 | 18.2 | 17.84 | 17.92 | 17.97 | -0.06% | 2.66 | -- |
| 2023-04-11 | 002667 | 18.1 | 17.8 | 17.96 | 17.98 | -0.83% | 2.9 | -- |
| 2023-04-10 | 002667 | 18.33 | 18 | 18.18 | 18.13 | -0.22% | 3.81 | -- |
| 2023-04-07 | 002667 | 18.29 | 18.02 | 18.13 | 18.17 | 0.17% | 3.03 | -- |
| 2023-04-06 | 002667 | 18.18 | 17.64 | 17.85 | 18.14 | 1.57% | 3.27 | 买点 |
| 2023-04-04 | 002667 | 18.27 | 17.75 | 18.22 | 17.86 | -2.24% | 5.24 | 卖点 |
| 2023-04-03 | 002667 | 18.44 | 17.72 | 17.9 | 18.27 | 2.07% | 5.51 | 买点 |
| 2023-03-31 | 002667 | 18 | 17.56 | 17.57 | 17.9 | 1.47% | 3.61 | -- |
| 2023-03-30 | 002667 | 17.71 | 17.31 | 17.49 | 17.64 | 0.86% | 3.93 | -- |
| 2023-03-29 | 002667 | 17.85 | 17.43 | 17.53 | 17.49 | -1.63% | 4.73 | -- |
| 2023-03-28 | 002667 | 18.05 | 17.62 | 17.98 | 17.78 | -1.06% | 4.23 | -- |
| 2023-03-27 | 002667 | 18.19 | 17.89 | 18.1 | 17.97 | -0.99% | 4.03 | -- |
| 2023-03-24 | 002667 | 18.3 | 17.98 | 18 | 18.15 | 0.95% | 5.13 | -- |
| 2023-03-23 | 002667 | 18.21 | 17.83 | 18.21 | 17.98 | -1.26% | 5.35 | -- |
| 2023-03-22 | 002667 | 18.72 | 18.09 | 18.5 | 18.21 | -1.14% | 6.42 | -- |
| 2023-03-21 | 002667 | 18.45 | 17.95 | 18.07 | 18.42 | 1.94% | 5.68 | -- |
| 2023-03-20 | 002667 | 18.48 | 17.7 | 18.37 | 18.07 | -1.63% | 8.74 | -- |
| 2023-03-17 | 002667 | 19.51 | 18.07 | 18.88 | 18.37 | -5.89% | 14.02 | -- |
| 2023-03-16 | 002667 | 20.1 | 19.45 | 20.01 | 19.52 | -3.37% | 5.69 | -- |
| 2023-03-15 | 002667 | 20.68 | 20.19 | 20.36 | 20.2 | -0.39% | 5.24 | -- |
| 2023-03-14 | 002667 | 21.5 | 20.12 | 21.4 | 20.28 | -5.59% | 9.63 | -- |
| 2023-03-13 | 002667 | 22.36 | 21.24 | 21.25 | 21.48 | 1.99% | 6.16 | -- |
| 2023-03-10 | 002667 | 22.29 | 20.98 | 22.18 | 21.06 | -5.6% | 7.82 | -- |
| 2023-03-09 | 002667 | 22.87 | 22.3 | 22.75 | 22.31 | -2.36% | 3.75 | -- |
| 2023-03-08 | 002667 | 23.23 | 22.62 | 23.12 | 22.85 | -0.82% | 2.87 | -- |
| 2023-03-07 | 002667 | 23.44 | 22.64 | 22.99 | 23.04 | 1.05% | 4.96 | -- |
| 2023-03-06 | 002667 | 23.18 | 22.4 | 23.05 | 22.8 | -1.04% | 4.84 | -- |
| 2023-03-03 | 002667 | 23.18 | 22.86 | 23.06 | 23.04 | -0.3% | 2.63 | -- |
| 2023-03-02 | 002667 | 23.48 | 23.06 | 23.48 | 23.11 | -1.49% | 3.32 | -- |
| 2023-03-01 | 002667 | 23.48 | 22.83 | 23.2 | 23.46 | 1.08% | 4.97 | -- |
| 2023-02-28 | 002667 | 23.29 | 22.73 | 22.82 | 23.21 | 2.25% | 6.59 | -- |
| 2023-02-27 | 002667 | 24.14 | 22.46 | 24 | 22.7 | -6.97% | 12.25 | -- |
| 2023-02-24 | 002667 | 24.87 | 24.35 | 24.51 | 24.4 | -1.05% | 2.9 | -- |
| 2023-02-23 | 002667 | 25.04 | 24.6 | 24.88 | 24.66 | -1.04% | 2.82 | -- |
| 2023-02-22 | 002667 | 25.28 | 24.72 | 25.18 | 24.92 | -1.23% | 3.24 | -- |