近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
信质集团(002664)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
信质集团(002664)价格支撑位：13.15，压力位：14.7，5日均价：13.95，20日均价：13.91，60日均价：14.38，当前价格：13.62。在近60交易日内：区间涨跌幅：-20.72%，区间振幅：40.22%；沪深300涨跌幅：-9.48%，区间换手率：1.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002664 | 13.35 | 13.1 | 13.26 | 13.2 | -0.45% | 1.88 | -- |
| 2023-05-18 | 002664 | 13.29 | 13.15 | 13.23 | 13.26 | 0.84% | 1.61 | -- |
| 2023-05-17 | 002664 | 13.17 | 12.95 | 12.95 | 13.15 | 1% | 1.94 | 买点 |
| 2023-05-16 | 002664 | 13.2 | 12.94 | 13.09 | 13.02 | -0.53% | 2.12 | 卖点 |
| 2023-05-15 | 002664 | 13.12 | 12.73 | 12.9 | 13.09 | 1.39% | 1.63 | 买点 |
| 2023-05-12 | 002664 | 13.21 | 12.9 | 13.21 | 12.91 | -1.45% | 1.23 | 卖点 |
| 2023-05-11 | 002664 | 13.13 | 12.91 | 13.02 | 13.1 | 0.61% | 1.54 | -- |
| 2023-05-10 | 002664 | 13.1 | 12.53 | 12.75 | 13.02 | 2.12% | 1.97 | 买点 |
| 2023-05-09 | 002664 | 13.07 | 12.7 | 13 | 12.75 | -1.85% | 1.63 | 卖点 |
| 2023-05-08 | 002664 | 13.23 | 12.95 | 13 | 12.99 | 0.23% | 2.16 | -- |
| 2023-05-05 | 002664 | 13.3 | 12.75 | 13.19 | 12.96 | -1.74% | 2.31 | -- |
| 2023-05-04 | 002664 | 13.39 | 13.08 | 13.15 | 13.19 | -0.23% | 2.1 | -- |
| 2023-04-28 | 002664 | 13.26 | 12.7 | 12.7 | 13.22 | 3.61% | 4 | 买点 |
| 2023-04-27 | 002664 | 12.89 | 12.52 | 12.52 | 12.76 | 0.39% | 2.09 | -- |
| 2023-04-26 | 002664 | 12.78 | 12.21 | 12.32 | 12.71 | 3.08% | 2.48 | -- |
| 2023-04-25 | 002664 | 12.84 | 12.18 | 12.68 | 12.33 | -2.99% | 3.13 | -- |
| 2023-04-24 | 002664 | 12.85 | 12.32 | 12.52 | 12.71 | 0.71% | 2.66 | -- |
| 2023-04-21 | 002664 | 13 | 12.59 | 12.77 | 12.62 | -2.25% | 2.58 | -- |
| 2023-04-20 | 002664 | 13.23 | 12.86 | 13.11 | 12.91 | -2.2% | 3.06 | -- |
| 2023-04-19 | 002664 | 13.34 | 13.15 | 13.2 | 13.2 | -0.53% | 2.33 | -- |
| 2023-04-18 | 002664 | 13.73 | 13.21 | 13.71 | 13.27 | -0.75% | 3.24 | -- |
| 2023-04-17 | 002664 | 13.5 | 13.26 | 13.26 | 13.37 | 0.38% | 2.62 | -- |
| 2023-04-14 | 002664 | 13.45 | 13.24 | 13.24 | 13.32 | 0.68% | 1.79 | -- |
| 2023-04-13 | 002664 | 13.36 | 13.12 | 13.22 | 13.23 | 0% | 2.33 | -- |
| 2023-04-12 | 002664 | 13.43 | 13.22 | 13.3 | 13.23 | 0.08% | 1.52 | -- |
| 2023-04-11 | 002664 | 13.5 | 13.2 | 13.42 | 13.22 | -1.27% | 2.43 | -- |
| 2023-04-10 | 002664 | 13.59 | 13.33 | 13.51 | 13.39 | -1.03% | 2.28 | -- |
| 2023-04-07 | 002664 | 13.56 | 13.4 | 13.5 | 13.53 | 0.82% | 1.25 | -- |
| 2023-04-06 | 002664 | 13.55 | 13.29 | 13.5 | 13.42 | -1.03% | 2.64 | -- |
| 2023-04-04 | 002664 | 14.03 | 13.52 | 13.98 | 13.56 | -3% | 3.44 | 卖点 |
| 2023-04-03 | 002664 | 14.04 | 13.67 | 13.72 | 13.98 | 1.9% | 2.97 | -- |
| 2023-03-31 | 002664 | 13.81 | 13.47 | 13.65 | 13.72 | 1.55% | 2.05 | 买点 |
| 2023-03-30 | 002664 | 13.64 | 13.36 | 13.46 | 13.51 | -0.07% | 2.24 | -- |
| 2023-03-29 | 002664 | 13.65 | 13.46 | 13.53 | 13.52 | -0.07% | 1.93 | -- |
| 2023-03-28 | 002664 | 13.75 | 13.5 | 13.65 | 13.53 | -0.95% | 1.68 | 卖点 |
| 2023-03-27 | 002664 | 13.69 | 13.5 | 13.69 | 13.66 | 0.07% | 1.57 | -- |
| 2023-03-24 | 002664 | 13.8 | 13.59 | 13.72 | 13.65 | -0.07% | 2.03 | -- |
| 2023-03-23 | 002664 | 13.82 | 13.6 | 13.82 | 13.66 | -0.8% | 2.06 | -- |
| 2023-03-22 | 002664 | 13.86 | 13.6 | 13.72 | 13.77 | 1.4% | 2.2 | 买点 |
| 2023-03-21 | 002664 | 13.59 | 13.33 | 13.39 | 13.58 | 1.95% | 1.99 | -- |
| 2023-03-20 | 002664 | 13.43 | 13.21 | 13.31 | 13.32 | 0.45% | 2.83 | -- |
| 2023-03-17 | 002664 | 13.52 | 13.2 | 13.4 | 13.26 | -0.23% | 2.21 | -- |
| 2023-03-16 | 002664 | 13.75 | 13.27 | 13.7 | 13.29 | -2.99% | 2.56 | -- |
| 2023-03-15 | 002664 | 13.86 | 13.55 | 13.59 | 13.7 | 1.56% | 1.96 | -- |
| 2023-03-14 | 002664 | 13.83 | 13.31 | 13.75 | 13.49 | -1.89% | 2.24 | -- |
| 2023-03-13 | 002664 | 14.06 | 13.6 | 13.8 | 13.75 | -1.43% | 2.3 | -- |
| 2023-03-10 | 002664 | 14.39 | 13.92 | 14.17 | 13.95 | -2.04% | 2.67 | -- |
| 2023-03-09 | 002664 | 14.3 | 13.97 | 14.15 | 14.24 | 1.14% | 2.16 | -- |
| 2023-03-08 | 002664 | 14.15 | 13.88 | 13.94 | 14.08 | 1% | 1.6 | -- |
| 2023-03-07 | 002664 | 14.43 | 13.94 | 14.41 | 13.94 | -3.26% | 2.76 | -- |
| 2023-03-06 | 002664 | 14.54 | 14.32 | 14.53 | 14.41 | 0.07% | 1.83 | -- |
| 2023-03-03 | 002664 | 14.61 | 14.36 | 14.52 | 14.4 | -0.89% | 1.87 | -- |
| 2023-03-02 | 002664 | 14.8 | 14.45 | 14.74 | 14.53 | -0.82% | 2.59 | -- |
| 2023-03-01 | 002664 | 14.8 | 14.51 | 14.73 | 14.65 | -0.48% | 2.9 | -- |
| 2023-02-28 | 002664 | 14.87 | 14.5 | 14.77 | 14.72 | 0% | 3.01 | -- |
| 2023-02-27 | 002664 | 15.01 | 14.66 | 15.01 | 14.72 | -1.47% | 1.95 | 卖点 |
| 2023-02-24 | 002664 | 15 | 14.83 | 14.89 | 14.94 | -0.07% | 2.24 | -- |
| 2023-02-23 | 002664 | 15.08 | 14.74 | 14.79 | 14.95 | 1.08% | 2.7 | 买点 |
| 2023-02-22 | 002664 | 14.95 | 14.65 | 14.77 | 14.79 | 0.07% | 2.02 | -- |