近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
中科金财(002657)今日涨幅为4.03%，平均成交的价格为：16.84，其中成交最活跃的的价格为：17.35、17.34、17.33，成交密集的手数区间：300-500、500-700、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.35 | 25.03万 | 0.68% | 1300 | 0% |
| 17.34 | 12.86万 | 0.35% | 10.65万 | 0.29% |
| 17.33 | 8.87万 | 0.24% | 6.41万 | 0.18% |
| 17.32 | 4.57万 | 0.12% | 8.5万 | 0.23% |
| 17.36 | 1.01万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 44.76万 | 895.11 | 7.6万 | 152 |
| 500-700 | 18.9万 | 270 | 20.96万 | 299.48 |
| 2000-3000 | 29.89万 | 99.63 | 0 | 0 |
| 700-1000 | 25.66万 | 256.6 | 0 | 0 |
| 1000-1500 | 10.18万 | 67.87 | 14.72万 | 98.13 |
中科金财(002657)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
中科金财(002657)价格支撑位：14.35，压力位：17.68，5日均价：16.83，20日均价：15.78，60日均价：15.16，当前价格：17.3。在近60交易日内：区间涨跌幅：2.73%，区间振幅：30.17%；沪深300涨跌幅：-9.48%，区间换手率：6.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002657 | 16.52 | 16.23 | 16.47 | 16.34 | -0.79% | 4.34 | -- |
| 2023-05-18 | 002657 | 16.55 | 16.22 | 16.22 | 16.47 | 1.17% | 6.3 | -- |
| 2023-05-17 | 002657 | 16.35 | 16.01 | 16.08 | 16.28 | 1.06% | 4.1 | -- |
| 2023-05-16 | 002657 | 16.66 | 16.01 | 16.61 | 16.11 | -3.65% | 7.32 | -- |
| 2023-05-15 | 002657 | 16.73 | 16.31 | 16.51 | 16.72 | 1.52% | 6.01 | -- |
| 2023-05-12 | 002657 | 17.04 | 16.45 | 17 | 16.47 | -3.68% | 7.88 | 卖点 |
| 2023-05-11 | 002657 | 17.46 | 17.04 | 17.09 | 17.1 | 0.06% | 8.39 | -- |
| 2023-05-10 | 002657 | 17.27 | 16.58 | 16.71 | 17.09 | 1.97% | 8.86 | 买点 |
| 2023-05-09 | 002657 | 17.23 | 16.71 | 17.12 | 16.76 | -2.73% | 9.02 | 卖点 |
| 2023-05-08 | 002657 | 17.33 | 17.01 | 17.28 | 17.23 | -0.46% | 9.55 | -- |
| 2023-05-05 | 002657 | 17.31 | 16.67 | 16.76 | 17.31 | 2.37% | 11.67 | 买点 |
| 2023-05-04 | 002657 | 17.42 | 16.91 | 17.28 | 16.91 | 0.06% | 10.14 | -- |
| 2023-04-28 | 002657 | 16.9 | 16.31 | 16.32 | 16.9 | 3.68% | 10.21 | -- |
| 2023-04-27 | 002657 | 16.55 | 16.11 | 16.3 | 16.3 | -0.55% | 8.06 | -- |
| 2023-04-26 | 002657 | 16.49 | 16.05 | 16.35 | 16.39 | 0.61% | 9.78 | -- |
| 2023-04-25 | 002657 | 17.14 | 15.88 | 17.14 | 16.29 | -5.07% | 16.66 | -- |
| 2023-04-24 | 002657 | 17.4 | 16.98 | 17.01 | 17.16 | 0.88% | 10.98 | -- |
| 2023-04-21 | 002657 | 18.16 | 16.8 | 18.1 | 17.01 | -6.85% | 21.86 | -- |
| 2023-04-20 | 002657 | 18.27 | 17.71 | 17.95 | 18.26 | 1.84% | 16.13 | -- |
| 2023-04-19 | 002657 | 18.44 | 17.88 | 18.1 | 17.93 | -1.1% | 17.84 | -- |
| 2023-04-18 | 002657 | 18.89 | 17.95 | 18.8 | 18.13 | -5.28% | 26.87 | 卖点 |
| 2023-04-17 | 002657 | 19.66 | 19 | 19.61 | 19.14 | -1.24% | 25.53 | -- |
| 2023-04-14 | 002657 | 19.58 | 18.71 | 18.71 | 19.38 | 3.09% | 27.34 | 买点 |
| 2023-04-13 | 002657 | 19.48 | 18.74 | 19.3 | 18.8 | -2.39% | 23.58 | 卖点 |
| 2023-04-12 | 002657 | 19.28 | 18.69 | 18.81 | 19.26 | 2.45% | 21.44 | 买点 |
| 2023-04-11 | 002657 | 19.1 | 18.26 | 18.5 | 18.8 | 1.46% | 19.16 | -- |
| 2023-04-10 | 002657 | 19.64 | 18.51 | 19.6 | 18.53 | -6.27% | 32.12 | 卖点 |
| 2023-04-07 | 002657 | 19.87 | 18.7 | 18.99 | 19.77 | 4.77% | 36.84 | 买点 |
| 2023-04-06 | 002657 | 19.01 | 18.57 | 18.8 | 18.87 | -2.18% | 18.89 | 卖点 |
| 2023-04-04 | 002657 | 19.49 | 19 | 19.38 | 19.29 | -0.31% | 27.15 | -- |
| 2023-04-03 | 002657 | 19.43 | 18.8 | 19.07 | 19.35 | 1.47% | 29.15 | -- |
| 2023-03-31 | 002657 | 19.1 | 18.22 | 18.37 | 19.07 | 4.15% | 21.95 | 买点 |
| 2023-03-30 | 002657 | 18.83 | 18.22 | 18.76 | 18.31 | -2.5% | 18.37 | 卖点 |
| 2023-03-29 | 002657 | 19.12 | 18.42 | 19.03 | 18.78 | -0.37% | 19.78 | -- |
| 2023-03-28 | 002657 | 19.21 | 18.65 | 19.2 | 18.85 | -2.38% | 20.66 | -- |
| 2023-03-27 | 002657 | 19.65 | 18.9 | 19.5 | 19.31 | -0.36% | 29.58 | -- |
| 2023-03-24 | 002657 | 19.45 | 18.95 | 19.12 | 19.38 | 0.52% | 29.78 | -- |
| 2023-03-23 | 002657 | 19.66 | 18.82 | 19.2 | 19.28 | 0.47% | 40.55 | -- |
| 2023-03-22 | 002657 | 19.59 | 17.88 | 18.04 | 19.19 | 6.37% | 51.88 | -- |
| 2023-03-21 | 002657 | 18.1 | 17.47 | 17.74 | 18.04 | 1.92% | 15.2 | 买点 |
| 2023-03-20 | 002657 | 18.36 | 17.68 | 18.27 | 17.7 | -2.59% | 17.81 | 卖点 |
| 2023-03-17 | 002657 | 18.21 | 17.86 | 17.9 | 18.17 | 2.19% | 19.31 | 买点 |
| 2023-03-16 | 002657 | 18.09 | 17.6 | 17.84 | 17.78 | -1.98% | 14.33 | 卖点 |
| 2023-03-15 | 002657 | 18.85 | 18.06 | 18.73 | 18.14 | -2.1% | 20.06 | -- |
| 2023-03-14 | 002657 | 18.65 | 17.98 | 18.4 | 18.53 | 0.76% | 28.3 | -- |
| 2023-03-13 | 002657 | 18.39 | 17.55 | 17.65 | 18.39 | 3.55% | 21.83 | 买点 |
| 2023-03-10 | 002657 | 18.13 | 17.4 | 17.55 | 17.76 | -0.22% | 16.4 | -- |
| 2023-03-09 | 002657 | 17.94 | 17.4 | 17.87 | 17.8 | -0.56% | 15.21 | -- |
| 2023-03-08 | 002657 | 17.98 | 17.48 | 17.5 | 17.9 | 2.29% | 16.12 | -- |
| 2023-03-07 | 002657 | 18.1 | 17.47 | 17.92 | 17.5 | -2.99% | 17.59 | 卖点 |
| 2023-03-06 | 002657 | 18.55 | 17.87 | 18.55 | 18.04 | -2.06% | 17.55 | -- |
| 2023-03-03 | 002657 | 18.82 | 18.23 | 18.82 | 18.42 | -2.07% | 20.6 | -- |
| 2023-03-02 | 002657 | 19.23 | 18.7 | 18.82 | 18.81 | -0.74% | 28.88 | -- |
| 2023-03-01 | 002657 | 19.64 | 17.96 | 18.08 | 18.95 | 4.64% | 47.49 | -- |
| 2023-02-28 | 002657 | 18.28 | 17.32 | 17.4 | 18.11 | 6.47% | 35.03 | 买点 |
| 2023-02-27 | 002657 | 17.48 | 16.94 | 17.33 | 17.01 | -2.74% | 15.13 | -- |
| 2023-02-24 | 002657 | 17.68 | 17.28 | 17.28 | 17.49 | 1.33% | 14.58 | -- |
| 2023-02-23 | 002657 | 17.85 | 17.15 | 17.84 | 17.26 | -3.36% | 22.55 | -- |
| 2023-02-22 | 002657 | 18.09 | 17.6 | 17.87 | 17.86 | -1.54% | 17.51 | -- |