近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
扬子新材(002652)今日涨幅为1.05%,平均成交的价格为:2.88,其中成交最活跃的的价格为:2.92、2.91、2.93,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.92 | 156.68万 | 15.63% | 129.21万 | 12.89% |
2.91 | 68.59万 | 6.84% | 136.69万 | 13.63% |
2.93 | 82.8万 | 8.26% | 6.18万 | 0.62% |
2.95 | 22.9万 | 2.28% | 11.66万 | 1.16% |
2.94 | 11.62万 | 1.16% | 15.98万 | 1.59% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 37.46万 | 1248.67 | 44.79万 | 1493 |
300-500 | 26.48万 | 529.6 | 17.51万 | 350.2 |
700-1000 | 15万 | 150 | 8.88万 | 88.8 |
1500-2000 | 15.13万 | 75.65 | 0 | 0 |
500-700 | 5万 | 71.43 | 0 | 0 |
扬子新材(002652)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
扬子新材(002652)价格支撑位:2.59,压力位:2.95,5日均价:2.85,20日均价:2.77,60日均价:2.85,当前价格:2.9。在近60交易日内:区间涨跌幅:-6.75%,区间振幅:23.47%;沪深300涨跌幅:-9.48%,区间换手率:2.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002652 | 2.72 | 2.67 | 2.72 | 2.7 | -0.74% | 5.96 | -- |
2023-05-18 | 002652 | 2.73 | 2.7 | 2.73 | 2.72 | 0% | 6.27 | -- |
2023-05-17 | 002652 | 2.72 | 2.66 | 2.66 | 2.72 | 1.49% | 8.91 | -- |
2023-05-16 | 002652 | 2.73 | 2.63 | 2.67 | 2.68 | 0.75% | 11.8 | -- |
2023-05-15 | 002652 | 2.67 | 2.58 | 2.62 | 2.66 | 2.31% | 9.23 | -- |
2023-05-12 | 002652 | 2.65 | 2.58 | 2.64 | 2.6 | -1.52% | 5.31 | -- |
2023-05-11 | 002652 | 2.66 | 2.58 | 2.61 | 2.64 | 1.15% | 5.14 | -- |
2023-05-10 | 002652 | 2.65 | 2.57 | 2.57 | 2.61 | 1.16% | 6.69 | -- |
2023-05-09 | 002652 | 2.63 | 2.56 | 2.61 | 2.58 | -1.53% | 8.64 | -- |
2023-05-08 | 002652 | 2.7 | 2.62 | 2.68 | 2.62 | -1.87% | 9.11 | -- |
2023-05-05 | 002652 | 2.69 | 2.62 | 2.66 | 2.67 | 0.38% | 10.27 | -- |
2023-05-04 | 002652 | 2.67 | 2.58 | 2.59 | 2.66 | 2.7% | 14.4 | -- |
2023-04-28 | 002652 | 2.6 | 2.51 | 2.54 | 2.59 | 1.97% | 9.99 | -- |
2023-04-27 | 002652 | 2.59 | 2.43 | 2.47 | 2.54 | 3.67% | 16.66 | -- |
2023-04-26 | 002652 | 2.51 | 2.33 | 2.35 | 2.45 | 4.26% | 15.87 | 买点 |
2023-04-25 | 002652 | 2.39 | 2.28 | 2.39 | 2.35 | -0.42% | 7.34 | -- |
2023-04-24 | 002652 | 2.38 | 2.28 | 2.32 | 2.36 | 1.72% | 8.55 | -- |
2023-04-21 | 002652 | 2.42 | 2.32 | 2.41 | 2.32 | -3.33% | 9.1 | -- |
2023-04-20 | 002652 | 2.45 | 2.38 | 2.45 | 2.4 | -2.04% | 6.82 | -- |
2023-04-19 | 002652 | 2.48 | 2.42 | 2.44 | 2.45 | 0% | 5.64 | -- |
2023-04-18 | 002652 | 2.51 | 2.45 | 2.5 | 2.45 | -2% | 7.3 | -- |
2023-04-17 | 002652 | 2.52 | 2.47 | 2.5 | 2.5 | 0.4% | 5.3 | -- |
2023-04-14 | 002652 | 2.55 | 2.49 | 2.53 | 2.49 | -1.58% | 4.76 | -- |
2023-04-13 | 002652 | 2.57 | 2.5 | 2.51 | 2.53 | 0.4% | 6.98 | -- |
2023-04-12 | 002652 | 2.52 | 2.47 | 2.48 | 2.52 | 1.61% | 6.45 | -- |
2023-04-11 | 002652 | 2.49 | 2.44 | 2.47 | 2.48 | 0.4% | 7.43 | -- |
2023-04-10 | 002652 | 2.56 | 2.46 | 2.55 | 2.47 | -3.14% | 10.74 | -- |
2023-04-07 | 002652 | 2.59 | 2.51 | 2.53 | 2.55 | 0.79% | 6.05 | -- |
2023-04-06 | 002652 | 2.58 | 2.51 | 2.55 | 2.53 | -0.78% | 7.12 | -- |
2023-04-04 | 002652 | 2.62 | 2.54 | 2.62 | 2.55 | -2.67% | 8.95 | -- |
2023-04-03 | 002652 | 2.66 | 2.6 | 2.65 | 2.62 | -0.38% | 7.26 | -- |
2023-03-31 | 002652 | 2.64 | 2.59 | 2.61 | 2.63 | 1.15% | 5.24 | -- |
2023-03-30 | 002652 | 2.65 | 2.58 | 2.65 | 2.6 | -1.52% | 6.93 | -- |
2023-03-29 | 002652 | 2.69 | 2.62 | 2.69 | 2.64 | -1.49% | 7.46 | -- |
2023-03-28 | 002652 | 2.72 | 2.67 | 2.72 | 2.68 | -0.74% | 6.1 | -- |
2023-03-27 | 002652 | 2.74 | 2.67 | 2.74 | 2.7 | -1.1% | 8.02 | -- |
2023-03-24 | 002652 | 2.76 | 2.71 | 2.76 | 2.73 | -1.09% | 8.54 | -- |
2023-03-23 | 002652 | 2.79 | 2.74 | 2.77 | 2.76 | -0.72% | 6.02 | -- |
2023-03-22 | 002652 | 2.8 | 2.76 | 2.77 | 2.78 | 0% | 4.25 | -- |
2023-03-21 | 002652 | 2.78 | 2.71 | 2.72 | 2.78 | 2.21% | 4.26 | -- |
2023-03-20 | 002652 | 2.75 | 2.7 | 2.74 | 2.72 | -0.73% | 6.47 | -- |
2023-03-17 | 002652 | 2.77 | 2.73 | 2.75 | 2.74 | 0.37% | 4.99 | -- |
2023-03-16 | 002652 | 2.8 | 2.72 | 2.8 | 2.73 | -2.85% | 5.02 | -- |
2023-03-15 | 002652 | 2.83 | 2.76 | 2.79 | 2.81 | 2.18% | 5.17 | -- |
2023-03-14 | 002652 | 2.84 | 2.73 | 2.84 | 2.75 | -2.83% | 7.81 | -- |
2023-03-13 | 002652 | 2.87 | 2.8 | 2.84 | 2.83 | -0.35% | 6.17 | -- |
2023-03-10 | 002652 | 2.91 | 2.83 | 2.91 | 2.84 | -2.07% | 8.15 | 卖点 |
2023-03-09 | 002652 | 2.92 | 2.84 | 2.9 | 2.9 | 2.11% | 11.71 | 买点 |
2023-03-08 | 002652 | 2.84 | 2.76 | 2.76 | 2.84 | 2.16% | 7.59 | -- |
2023-03-07 | 002652 | 2.9 | 2.78 | 2.83 | 2.78 | -1.07% | 12.64 | -- |
2023-03-06 | 002652 | 2.88 | 2.8 | 2.88 | 2.81 | -1.75% | 7.2 | -- |
2023-03-03 | 002652 | 2.91 | 2.84 | 2.91 | 2.86 | -0.69% | 6.14 | 卖点 |
2023-03-02 | 002652 | 2.93 | 2.87 | 2.92 | 2.88 | -1.03% | 6.58 | -- |
2023-03-01 | 002652 | 2.91 | 2.84 | 2.87 | 2.91 | 2.11% | 7.88 | 买点 |
2023-02-28 | 002652 | 2.86 | 2.8 | 2.81 | 2.85 | 1.79% | 5.7 | -- |
2023-02-27 | 002652 | 2.86 | 2.79 | 2.85 | 2.8 | -1.75% | 6.48 | -- |
2023-02-24 | 002652 | 2.87 | 2.82 | 2.86 | 2.85 | -0.35% | 4.79 | -- |
2023-02-23 | 002652 | 2.9 | 2.83 | 2.88 | 2.86 | -0.69% | 6.75 | -- |
2023-02-22 | 002652 | 2.9 | 2.84 | 2.88 | 2.88 | 0% | 6.5 | -- |