近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
利君股份(002651)今日涨幅为-3.65%，平均成交的价格为：7.57，其中成交最活跃的的价格为：7.83、7.82、7.80，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.83 | 47.78万 | 1.31% | 6.26万 | 0.17% |
| 7.82 | 9.43万 | 0.26% | 22.38万 | 0.61% |
| 7.8 | 12.55万 | 0.34% | 8.57万 | 0.23% |
| 7.81 | 3.68万 | 0.1% | 11.06万 | 0.3% |
| 7.84 | 7200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 45.24万 | 1508 | 44.84万 | 1494.51 |
| 300-500 | 40.1万 | 802 | 41.93万 | 838.6 |
| 700-1000 | 7.52万 | 75.2 | 7.67万 | 76.7 |
| 1000-1500 | 13.05万 | 87 | 0 | 0 |
| 500-700 | 0 | 0 | 10.9万 | 155.71 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002651 | 7.38 | 7.25 | 7.3 | 7.38 | 0.68% | 5.42 | -- |
| 2023-05-18 | 002651 | 7.33 | 7.23 | 7.3 | 7.33 | 0.69% | 6.37 | -- |
| 2023-05-17 | 002651 | 7.28 | 7.12 | 7.15 | 7.28 | 1.96% | 7.02 | 买点 |
| 2023-05-16 | 002651 | 7.17 | 7.1 | 7.17 | 7.14 | -0.42% | 3.51 | 卖点 |
| 2023-05-15 | 002651 | 7.19 | 6.98 | 7.08 | 7.17 | 1.7% | 5.28 | 买点 |
| 2023-05-12 | 002651 | 7.17 | 7.03 | 7.14 | 7.05 | -1.4% | 3.73 | 卖点 |
| 2023-05-11 | 002651 | 7.16 | 7.07 | 7.16 | 7.15 | 0.7% | 3.91 | -- |
| 2023-05-10 | 002651 | 7.17 | 7.05 | 7.1 | 7.1 | 0.57% | 3.88 | -- |
| 2023-05-09 | 002651 | 7.25 | 7.06 | 7.24 | 7.06 | -2.35% | 6.31 | -- |
| 2023-05-08 | 002651 | 7.26 | 7.14 | 7.15 | 7.23 | 1.4% | 5.11 | -- |
| 2023-05-05 | 002651 | 7.26 | 7.09 | 7.2 | 7.13 | -0.97% | 5.16 | -- |
| 2023-05-04 | 002651 | 7.23 | 7.1 | 7.1 | 7.2 | 0.14% | 5.29 | -- |
| 2023-04-28 | 002651 | 7.22 | 6.97 | 7.06 | 7.19 | 2.42% | 8.07 | 买点 |
| 2023-04-27 | 002651 | 7.08 | 6.91 | 7.02 | 7.02 | 1.74% | 6.93 | -- |
| 2023-04-26 | 002651 | 6.93 | 6.78 | 6.82 | 6.9 | 1.02% | 3.85 | -- |
| 2023-04-25 | 002651 | 6.98 | 6.68 | 6.94 | 6.83 | -1.59% | 5.83 | -- |
| 2023-04-24 | 002651 | 6.97 | 6.83 | 6.93 | 6.94 | -0.14% | 4.57 | -- |
| 2023-04-21 | 002651 | 7.24 | 6.95 | 7.05 | 6.95 | -2.66% | 7.64 | -- |
| 2023-04-20 | 002651 | 7.15 | 6.97 | 7.09 | 7.14 | 0.99% | 7.12 | -- |
| 2023-04-19 | 002651 | 7.28 | 7.05 | 7.28 | 7.07 | -2.88% | 10.14 | -- |
| 2023-04-18 | 002651 | 7.32 | 7.23 | 7.3 | 7.28 | -0.55% | 4.74 | -- |
| 2023-04-17 | 002651 | 7.35 | 7.29 | 7.32 | 7.32 | 0% | 3.85 | -- |
| 2023-04-14 | 002651 | 7.39 | 7.27 | 7.38 | 7.32 | -0.54% | 5.07 | -- |
| 2023-04-13 | 002651 | 7.41 | 7.34 | 7.39 | 7.36 | -0.41% | 4.8 | -- |
| 2023-04-12 | 002651 | 7.44 | 7.36 | 7.42 | 7.39 | -0.4% | 5.41 | -- |
| 2023-04-11 | 002651 | 7.52 | 7.38 | 7.52 | 7.42 | -1.59% | 5.97 | 卖点 |
| 2023-04-10 | 002651 | 7.73 | 7.5 | 7.73 | 7.54 | -1.95% | 8.94 | -- |
| 2023-04-07 | 002651 | 7.71 | 7.34 | 7.39 | 7.69 | 4.77% | 13.17 | 买点 |
| 2023-04-06 | 002651 | 7.38 | 7.2 | 7.27 | 7.34 | 0.82% | 5.51 | -- |
| 2023-04-04 | 002651 | 7.55 | 7.26 | 7.54 | 7.28 | -3.32% | 12.13 | -- |
| 2023-04-03 | 002651 | 7.54 | 7.49 | 7.51 | 7.53 | 0.27% | 6.6 | -- |
| 2023-03-31 | 002651 | 7.55 | 7.45 | 7.54 | 7.51 | 0.54% | 4.41 | -- |
| 2023-03-30 | 002651 | 7.56 | 7.43 | 7.53 | 7.47 | -0.93% | 5.71 | -- |
| 2023-03-29 | 002651 | 7.64 | 7.53 | 7.59 | 7.54 | -0.92% | 5.17 | -- |
| 2023-03-28 | 002651 | 7.75 | 7.6 | 7.75 | 7.61 | -1.55% | 5.81 | 卖点 |
| 2023-03-27 | 002651 | 7.75 | 7.62 | 7.73 | 7.73 | 0.13% | 6.13 | -- |
| 2023-03-24 | 002651 | 7.8 | 7.71 | 7.8 | 7.72 | -0.77% | 6.61 | -- |
| 2023-03-23 | 002651 | 7.79 | 7.64 | 7.7 | 7.78 | 0.65% | 8.96 | -- |
| 2023-03-22 | 002651 | 7.8 | 7.65 | 7.8 | 7.73 | -0.39% | 9.63 | -- |
| 2023-03-21 | 002651 | 7.77 | 7.52 | 7.52 | 7.76 | 3.88% | 14.89 | 买点 |
| 2023-03-20 | 002651 | 7.5 | 7.38 | 7.42 | 7.47 | 0.67% | 5.32 | -- |
| 2023-03-17 | 002651 | 7.49 | 7.4 | 7.42 | 7.42 | 0.41% | 4.63 | -- |
| 2023-03-16 | 002651 | 7.58 | 7.35 | 7.57 | 7.39 | -2.12% | 6.09 | -- |
| 2023-03-15 | 002651 | 7.59 | 7.5 | 7.5 | 7.55 | 0.94% | 4.66 | -- |
| 2023-03-14 | 002651 | 7.63 | 7.38 | 7.58 | 7.48 | -1.32% | 7.32 | -- |
| 2023-03-13 | 002651 | 7.63 | 7.49 | 7.55 | 7.58 | 0% | 5.83 | -- |
| 2023-03-10 | 002651 | 7.68 | 7.56 | 7.68 | 7.58 | -1.3% | 6.15 | -- |
| 2023-03-09 | 002651 | 7.76 | 7.63 | 7.75 | 7.68 | -0.78% | 5.91 | -- |
| 2023-03-08 | 002651 | 7.82 | 7.55 | 7.57 | 7.74 | 1.71% | 9.17 | -- |
| 2023-03-07 | 002651 | 7.91 | 7.6 | 7.91 | 7.61 | -4.16% | 15.56 | 卖点 |
| 2023-03-06 | 002651 | 7.99 | 7.83 | 7.89 | 7.94 | 1.28% | 14.72 | -- |
| 2023-03-03 | 002651 | 7.87 | 7.76 | 7.76 | 7.84 | 1.03% | 7.84 | 买点 |
| 2023-03-02 | 002651 | 7.9 | 7.75 | 7.89 | 7.76 | -1.4% | 9.82 | 卖点 |
| 2023-03-01 | 002651 | 7.87 | 7.78 | 7.8 | 7.87 | 1.03% | 11.18 | 买点 |
| 2023-02-28 | 002651 | 7.87 | 7.63 | 7.65 | 7.79 | 0.52% | 10.97 | -- |
| 2023-02-27 | 002651 | 8.06 | 7.7 | 7.95 | 7.75 | -0.51% | 20.26 | -- |
| 2023-02-24 | 002651 | 7.91 | 7.75 | 7.78 | 7.79 | 0.52% | 9.98 | -- |
| 2023-02-23 | 002651 | 7.87 | 7.69 | 7.87 | 7.75 | -1.15% | 7.54 | -- |
| 2023-02-22 | 002651 | 7.87 | 7.77 | 7.81 | 7.84 | -0.38% | 7.09 | -- |