近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
仁东控股(002647)今日涨幅为0.42%，平均成交的价格为：7.14，其中成交最活跃的的价格为：7.24、7.25、7.27，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.24 | 87.7万 | 2.35% | 55.48万 | 1.49% |
| 7.25 | 94.99万 | 2.55% | 18.96万 | 0.51% |
| 7.27 | 62.81万 | 1.69% | 21.09万 | 0.57% |
| 7.26 | 23.91万 | 0.64% | 15.58万 | 0.42% |
| 7.28 | 34.67万 | 0.93% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 77.86万 | 1557.2 | 63.05万 | 1261 |
| 500-700 | 27.24万 | 389.14 | 22.01万 | 314.43 |
| 1000-1500 | 0 | 0 | 22.64万 | 150.93 |
| 1500-2000 | 17.38万 | 86.9 | 0 | 0 |
| 700-1000 | 0 | 0 | 8.81万 | 88.1 |
仁东控股(002647)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
仁东控股(002647)价格支撑位：6.42，压力位：7.73，5日均价：7.11，20日均价：6.95，60日均价：6.81，当前价格：7.16。在近60交易日内：区间涨跌幅：3.62%，区间振幅：28.08%；沪深300涨跌幅：-9.48%，区间换手率：8.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002647 | 5.83 | 5.74 | 5.82 | 5.8 | -0.34% | 5.08 | -- |
| 2023-05-18 | 002647 | 5.87 | 5.8 | 5.83 | 5.82 | -0.34% | 4.43 | -- |
| 2023-05-17 | 002647 | 5.86 | 5.75 | 5.78 | 5.84 | 1.04% | 4.86 | -- |
| 2023-05-16 | 002647 | 5.89 | 5.78 | 5.86 | 5.78 | -1.87% | 6.56 | -- |
| 2023-05-15 | 002647 | 5.92 | 5.76 | 5.92 | 5.89 | -0.17% | 8.87 | -- |
| 2023-05-12 | 002647 | 5.98 | 5.89 | 5.93 | 5.9 | -0.67% | 7.23 | 卖点 |
| 2023-05-11 | 002647 | 5.98 | 5.88 | 5.91 | 5.94 | 1.02% | 6.43 | 买点 |
| 2023-05-10 | 002647 | 5.96 | 5.85 | 5.88 | 5.88 | 0% | 6.2 | -- |
| 2023-05-09 | 002647 | 6.01 | 5.72 | 5.96 | 5.88 | -2.49% | 13.6 | 卖点 |
| 2023-05-08 | 002647 | 6.07 | 5.98 | 6.05 | 6.03 | -0.33% | 7.05 | -- |
| 2023-05-05 | 002647 | 6.05 | 5.93 | 6.04 | 6.05 | 0.17% | 7.33 | -- |
| 2023-05-04 | 002647 | 6.09 | 5.92 | 5.98 | 6.04 | 1.51% | 8.9 | 买点 |
| 2023-04-28 | 002647 | 5.96 | 5.85 | 5.85 | 5.95 | 2.06% | 9.15 | -- |
| 2023-04-27 | 002647 | 5.87 | 5.77 | 5.86 | 5.83 | -0.34% | 6.24 | -- |
| 2023-04-26 | 002647 | 5.89 | 5.76 | 5.78 | 5.85 | 0.86% | 6.67 | -- |
| 2023-04-25 | 002647 | 6 | 5.72 | 6 | 5.8 | -3.65% | 12.09 | -- |
| 2023-04-24 | 002647 | 6.1 | 5.9 | 5.9 | 6.02 | 2.03% | 11.62 | -- |
| 2023-04-21 | 002647 | 6.13 | 5.9 | 6.1 | 5.9 | -3.44% | 14.42 | -- |
| 2023-04-20 | 002647 | 6.21 | 6.06 | 6.21 | 6.11 | -1.77% | 11.83 | -- |
| 2023-04-19 | 002647 | 6.33 | 6.2 | 6.32 | 6.22 | -1.43% | 10.46 | -- |
| 2023-04-18 | 002647 | 6.47 | 6.3 | 6.46 | 6.31 | -2.32% | 12.5 | -- |
| 2023-04-17 | 002647 | 6.47 | 6.36 | 6.44 | 6.46 | -0.15% | 10.54 | -- |
| 2023-04-14 | 002647 | 6.56 | 6.43 | 6.51 | 6.47 | -0.92% | 9.74 | -- |
| 2023-04-13 | 002647 | 6.69 | 6.5 | 6.69 | 6.53 | -1.95% | 11.5 | 卖点 |
| 2023-04-12 | 002647 | 6.73 | 6.62 | 6.64 | 6.66 | 0.91% | 7.88 | 买点 |
| 2023-04-11 | 002647 | 6.64 | 6.55 | 6.59 | 6.6 | 0% | 6.82 | -- |
| 2023-04-10 | 002647 | 6.77 | 6.57 | 6.75 | 6.6 | -2.22% | 11.12 | 卖点 |
| 2023-04-07 | 002647 | 6.77 | 6.7 | 6.72 | 6.75 | 1.05% | 8.23 | 买点 |
| 2023-04-06 | 002647 | 6.81 | 6.66 | 6.81 | 6.68 | -1.91% | 10.34 | 卖点 |
| 2023-04-04 | 002647 | 6.87 | 6.72 | 6.81 | 6.81 | -0.29% | 17.03 | -- |
| 2023-04-03 | 002647 | 6.87 | 6.51 | 6.52 | 6.83 | 4.75% | 31.59 | 买点 |
| 2023-03-31 | 002647 | 6.59 | 6.48 | 6.51 | 6.52 | 0.15% | 8.04 | -- |
| 2023-03-30 | 002647 | 6.56 | 6.37 | 6.55 | 6.51 | -0.61% | 13.77 | -- |
| 2023-03-29 | 002647 | 6.73 | 6.5 | 6.73 | 6.55 | -2.09% | 16.38 | -- |
| 2023-03-28 | 002647 | 6.84 | 6.68 | 6.79 | 6.69 | -1.47% | 9.36 | 卖点 |
| 2023-03-27 | 002647 | 6.79 | 6.62 | 6.73 | 6.79 | 0.74% | 14.35 | 买点 |
| 2023-03-24 | 002647 | 6.8 | 6.71 | 6.79 | 6.74 | -0.74% | 8.18 | -- |
| 2023-03-23 | 002647 | 6.82 | 6.75 | 6.82 | 6.79 | -0.59% | 7.16 | 卖点 |
| 2023-03-22 | 002647 | 6.85 | 6.77 | 6.85 | 6.83 | 0.29% | 9.24 | -- |
| 2023-03-21 | 002647 | 6.82 | 6.71 | 6.73 | 6.81 | 1.49% | 8.32 | 买点 |
| 2023-03-20 | 002647 | 6.84 | 6.71 | 6.84 | 6.71 | -1.9% | 11.59 | 卖点 |
| 2023-03-17 | 002647 | 6.87 | 6.8 | 6.82 | 6.84 | 0.74% | 8.51 | 买点 |
| 2023-03-16 | 002647 | 6.86 | 6.7 | 6.8 | 6.79 | -0.73% | 9.67 | 卖点 |
| 2023-03-15 | 002647 | 6.93 | 6.75 | 6.75 | 6.84 | 1.33% | 10.21 | 买点 |
| 2023-03-14 | 002647 | 6.86 | 6.67 | 6.8 | 6.75 | -1.32% | 9.58 | -- |
| 2023-03-13 | 002647 | 6.85 | 6.71 | 6.71 | 6.84 | 1.94% | 11.37 | -- |
| 2023-03-10 | 002647 | 6.81 | 6.69 | 6.8 | 6.71 | -1.76% | 8.68 | -- |
| 2023-03-09 | 002647 | 6.86 | 6.77 | 6.83 | 6.83 | 0% | 7.26 | -- |
| 2023-03-08 | 002647 | 6.83 | 6.76 | 6.78 | 6.83 | 0.74% | 6.36 | -- |
| 2023-03-07 | 002647 | 6.92 | 6.78 | 6.92 | 6.78 | -1.6% | 11.51 | -- |
| 2023-03-06 | 002647 | 6.99 | 6.88 | 6.98 | 6.89 | -1.01% | 9.84 | -- |
| 2023-03-03 | 002647 | 7 | 6.89 | 6.94 | 6.96 | 0.29% | 10.11 | -- |
| 2023-03-02 | 002647 | 7.01 | 6.93 | 7.01 | 6.94 | -1% | 9.64 | 卖点 |
| 2023-03-01 | 002647 | 7.05 | 6.92 | 6.95 | 7.01 | 0.86% | 11.88 | 买点 |
| 2023-02-28 | 002647 | 7.07 | 6.88 | 6.89 | 6.95 | 1.46% | 12.37 | -- |
| 2023-02-27 | 002647 | 6.98 | 6.82 | 6.98 | 6.85 | -2% | 14.42 | -- |
| 2023-02-24 | 002647 | 7.08 | 6.97 | 7.03 | 6.99 | 0.14% | 10.86 | -- |
| 2023-02-23 | 002647 | 7.09 | 6.96 | 7.06 | 6.98 | -0.85% | 12.96 | -- |
| 2023-02-22 | 002647 | 7.08 | 6.99 | 7.06 | 7.04 | -0.42% | 9.09 | -- |