近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
公元股份(002641)今日涨幅为0.00%,平均成交的价格为:4.69,其中成交最活跃的的价格为:4.76、4.77、4.78,成交密集的手数区间:1000-1500、500-700、1500-2000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.76 | 152.76万 | 3.76% | 89.78万 | 2.21% |
4.77 | 114.72万 | 2.82% | 126.54万 | 3.12% |
4.78 | 128.38万 | 3.16% | 49.96万 | 1.23% |
4.79 | 73万 | 1.8% | 12.11万 | 0.3% |
4.8 | 12.17万 | 0.3% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 53.07万 | 353.79 | 61.8万 | 412 |
500-700 | 42.61万 | 608.71 | 63.31万 | 904.43 |
1500-2000 | 46.91万 | 234.55 | 15.36万 | 76.8 |
700-1000 | 25.07万 | 250.7 | 25.09万 | 250.9 |
2000-3000 | 0 | 0 | 25万 | 83.33 |
公元股份(002641)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
公元股份(002641)价格支撑位:4.3,压力位:5.67,5日均价:4.61,20日均价:4.65,60日均价:4.97,当前价格:4.64。在近60交易日内:区间涨跌幅:-11.95%,区间振幅:54.46%;沪深300涨跌幅:-9.48%,区间换手率:3.04%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002641 | 5.34 | 5.11 | 5.15 | 5.29 | 1.93% | 16.06 | 买点 |
2023-05-18 | 002641 | 5.21 | 5.13 | 5.2 | 5.19 | 0% | 9.01 | -- |
2023-05-17 | 002641 | 5.21 | 5.07 | 5.14 | 5.19 | 0.39% | 10.14 | -- |
2023-05-16 | 002641 | 5.29 | 5.14 | 5.27 | 5.17 | -2.27% | 12.24 | 卖点 |
2023-05-15 | 002641 | 5.29 | 5.21 | 5.24 | 5.29 | 0.57% | 12.3 | -- |
2023-05-12 | 002641 | 5.28 | 5.15 | 5.23 | 5.26 | 0.38% | 12.96 | -- |
2023-05-11 | 002641 | 5.25 | 5.12 | 5.15 | 5.24 | 1.95% | 11.44 | 买点 |
2023-05-10 | 002641 | 5.18 | 5.07 | 5.17 | 5.14 | -0.19% | 11.14 | 卖点 |
2023-05-09 | 002641 | 5.24 | 5.13 | 5.22 | 5.15 | -1.53% | 13.56 | -- |
2023-05-08 | 002641 | 5.31 | 5.2 | 5.23 | 5.23 | -0.19% | 13.68 | -- |
2023-05-05 | 002641 | 5.3 | 5.17 | 5.25 | 5.24 | 0% | 18.53 | -- |
2023-05-04 | 002641 | 5.25 | 5.15 | 5.17 | 5.24 | 0.96% | 17.2 | -- |
2023-04-28 | 002641 | 5.2 | 5.07 | 5.09 | 5.19 | 0.78% | 18.63 | -- |
2023-04-27 | 002641 | 5.15 | 5.03 | 5.07 | 5.15 | 0.59% | 16.4 | -- |
2023-04-26 | 002641 | 5.13 | 5.01 | 5.06 | 5.12 | 0.79% | 18.01 | -- |
2023-04-25 | 002641 | 5.18 | 4.97 | 5.08 | 5.08 | 0% | 23.82 | -- |
2023-04-24 | 002641 | 5.24 | 5 | 5.16 | 5.08 | 1.4% | 35.13 | -- |
2023-04-21 | 002641 | 5.08 | 4.96 | 5 | 5.01 | 0.4% | 14.17 | -- |
2023-04-20 | 002641 | 5.03 | 4.96 | 5.02 | 4.99 | -0.99% | 8.66 | -- |
2023-04-19 | 002641 | 5.1 | 4.98 | 5.06 | 5.04 | -0.2% | 10.73 | -- |
2023-04-18 | 002641 | 5.09 | 5.02 | 5.08 | 5.05 | -0.59% | 9.03 | -- |
2023-04-17 | 002641 | 5.12 | 4.99 | 5.05 | 5.08 | 0.59% | 16.03 | -- |
2023-04-14 | 002641 | 5.06 | 4.91 | 4.92 | 5.05 | 2.64% | 18.28 | -- |
2023-04-13 | 002641 | 4.99 | 4.89 | 4.93 | 4.92 | -0.81% | 8.99 | -- |
2023-04-12 | 002641 | 5.06 | 4.91 | 4.91 | 4.96 | 0.61% | 11.32 | -- |
2023-04-11 | 002641 | 4.93 | 4.82 | 4.86 | 4.93 | 1.02% | 8.08 | -- |
2023-04-10 | 002641 | 4.97 | 4.86 | 4.95 | 4.88 | -1.41% | 11.42 | -- |
2023-04-07 | 002641 | 4.95 | 4.87 | 4.89 | 4.95 | 1.85% | 12.15 | 买点 |
2023-04-06 | 002641 | 4.93 | 4.83 | 4.89 | 4.86 | -0.41% | 6.89 | 卖点 |
2023-04-04 | 002641 | 4.94 | 4.83 | 4.91 | 4.88 | -0.41% | 9.67 | -- |
2023-04-03 | 002641 | 4.93 | 4.8 | 4.8 | 4.9 | 1.87% | 9.76 | 买点 |
2023-03-31 | 002641 | 4.81 | 4.72 | 4.79 | 4.81 | 1.26% | 6.03 | -- |
2023-03-30 | 002641 | 4.84 | 4.72 | 4.84 | 4.75 | -1.25% | 9.17 | -- |
2023-03-29 | 002641 | 4.88 | 4.8 | 4.82 | 4.81 | 0% | 8.96 | -- |
2023-03-28 | 002641 | 4.99 | 4.79 | 4.98 | 4.81 | -3.22% | 12.67 | 卖点 |
2023-03-27 | 002641 | 4.98 | 4.88 | 4.92 | 4.97 | 1.22% | 11.23 | -- |
2023-03-24 | 002641 | 4.93 | 4.84 | 4.92 | 4.91 | 0% | 9.31 | -- |
2023-03-23 | 002641 | 4.92 | 4.86 | 4.9 | 4.91 | 0.41% | 8.57 | -- |
2023-03-22 | 002641 | 4.92 | 4.85 | 4.9 | 4.89 | 0% | 8.09 | -- |
2023-03-21 | 002641 | 4.9 | 4.71 | 4.73 | 4.89 | 3.82% | 15.72 | 买点 |
2023-03-20 | 002641 | 4.78 | 4.69 | 4.76 | 4.71 | -0.63% | 7.52 | -- |
2023-03-17 | 002641 | 4.81 | 4.73 | 4.75 | 4.74 | 0.42% | 8.55 | -- |
2023-03-16 | 002641 | 4.82 | 4.7 | 4.81 | 4.72 | -2.48% | 11.01 | -- |
2023-03-15 | 002641 | 4.86 | 4.74 | 4.75 | 4.84 | 2.33% | 11.31 | -- |
2023-03-14 | 002641 | 4.89 | 4.69 | 4.89 | 4.73 | -3.47% | 14.95 | -- |
2023-03-13 | 002641 | 4.96 | 4.82 | 4.89 | 4.9 | 0.2% | 11.67 | -- |
2023-03-10 | 002641 | 5.02 | 4.89 | 4.98 | 4.89 | -2.59% | 12.84 | -- |
2023-03-09 | 002641 | 5.08 | 5 | 5.08 | 5.02 | -0.79% | 9.72 | -- |
2023-03-08 | 002641 | 5.09 | 5 | 5.03 | 5.06 | 0.4% | 12.72 | -- |
2023-03-07 | 002641 | 5.21 | 5.04 | 5.12 | 5.04 | -1.37% | 22.26 | -- |
2023-03-06 | 002641 | 5.27 | 5.1 | 5.25 | 5.11 | -2.67% | 19.69 | -- |
2023-03-03 | 002641 | 5.31 | 5.22 | 5.28 | 5.25 | -1.32% | 13.8 | 卖点 |
2023-03-02 | 002641 | 5.36 | 5.19 | 5.21 | 5.32 | 1.92% | 30.6 | 买点 |
2023-03-01 | 002641 | 5.23 | 5.17 | 5.23 | 5.22 | -0.38% | 13.94 | -- |
2023-02-28 | 002641 | 5.24 | 5.13 | 5.13 | 5.24 | 1.95% | 15.74 | -- |
2023-02-27 | 002641 | 5.22 | 5.12 | 5.17 | 5.14 | -1.15% | 13.99 | -- |
2023-02-24 | 002641 | 5.27 | 5.15 | 5.25 | 5.2 | -0.38% | 20.67 | -- |
2023-02-23 | 002641 | 5.36 | 5.21 | 5.35 | 5.22 | -2.43% | 22.85 | 卖点 |
2023-02-22 | 002641 | 5.35 | 5.22 | 5.31 | 5.35 | 0.38% | 25.32 | -- |