近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
赞宇科技(002637)今日涨幅为-0.42%，平均成交的价格为：11.88，其中成交最活跃的的价格为：12.00、12.01、12.02，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12 | 1.19万 | 0.77% | 3.09万 | 2.01% |
| 12.01 | 9700 | 0.63% | 1.56万 | 1.02% |
| 12.02 | 1.22万 | 0.79% | 3200 | 0.21% |
| 12.03 | 1.12万 | 0.73% | 3600 | 0.23% |
| 12.04 | 1000 | 0.07% | 7400 | 0.48% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 4.5万 | 642.86 | 5.05万 | 721.43 |
| 100-150 | 5.89万 | 392.67 | 3.45万 | 230 |
| 70-100 | 7800 | 78 | 3.44万 | 344 |
| 150-200 | 0 | 0 | 3.36万 | 168 |
| 200-300 | 0 | 0 | 2.29万 | 76.33 |
赞宇科技(002637)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
赞宇科技(002637)价格支撑位：10.37，压力位：13.4，5日均价：11.99，20日均价：12.07，60日均价：13.22，当前价格：11.87。在近60交易日内：区间涨跌幅：-23.47%，区间振幅：33.27%；沪深300涨跌幅：-9.48%，区间换手率：0.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002637 | 10.44 | 10.24 | 10.41 | 10.4 | 0.39% | 1.18 | -- |
| 2023-05-18 | 002637 | 10.53 | 10.35 | 10.53 | 10.36 | -1.15% | 1.3 | -- |
| 2023-05-17 | 002637 | 10.51 | 10.31 | 10.4 | 10.48 | 0.77% | 0.88 | -- |
| 2023-05-16 | 002637 | 10.56 | 10.34 | 10.56 | 10.4 | -0.86% | 1.21 | -- |
| 2023-05-15 | 002637 | 10.53 | 10.33 | 10.42 | 10.49 | 0.19% | 1.14 | -- |
| 2023-05-12 | 002637 | 10.72 | 10.45 | 10.67 | 10.47 | -1.87% | 1.17 | -- |
| 2023-05-11 | 002637 | 10.72 | 10.55 | 10.72 | 10.67 | 0.19% | 0.8 | -- |
| 2023-05-10 | 002637 | 10.71 | 10.45 | 10.51 | 10.65 | 1.91% | 1.06 | -- |
| 2023-05-09 | 002637 | 10.68 | 10.42 | 10.52 | 10.45 | -1.6% | 1.63 | -- |
| 2023-05-08 | 002637 | 10.88 | 10.59 | 10.69 | 10.62 | 0% | 2 | -- |
| 2023-05-05 | 002637 | 11.1 | 10.5 | 10.91 | 10.62 | -3.1% | 2.97 | -- |
| 2023-05-04 | 002637 | 11.19 | 10.89 | 11 | 10.96 | -1.53% | 2.27 | -- |
| 2023-04-28 | 002637 | 11.28 | 11 | 11 | 11.13 | 0% | 1.46 | -- |
| 2023-04-27 | 002637 | 11.23 | 10.8 | 10.87 | 11.13 | 2.39% | 1.65 | -- |
| 2023-04-26 | 002637 | 11.01 | 10.72 | 10.82 | 10.87 | 0.65% | 2.36 | -- |
| 2023-04-25 | 002637 | 11.11 | 10.7 | 11.11 | 10.8 | -2.09% | 2.16 | -- |
| 2023-04-24 | 002637 | 11.25 | 10.91 | 11.1 | 11.03 | -1.25% | 2.08 | -- |
| 2023-04-21 | 002637 | 11.58 | 11 | 11.4 | 11.17 | -2.36% | 2.65 | -- |
| 2023-04-20 | 002637 | 11.92 | 11.37 | 11.81 | 11.44 | -3.87% | 3.45 | -- |
| 2023-04-19 | 002637 | 11.97 | 11.87 | 11.9 | 11.9 | -0.75% | 1.52 | 卖点 |
| 2023-04-18 | 002637 | 12.06 | 11.92 | 11.93 | 11.99 | -0.08% | 1.41 | -- |
| 2023-04-17 | 002637 | 12.04 | 11.89 | 11.89 | 12 | 0.84% | 1.81 | 买点 |
| 2023-04-14 | 002637 | 11.99 | 11.84 | 11.89 | 11.9 | -0.17% | 1.51 | 卖点 |
| 2023-04-13 | 002637 | 12.07 | 11.88 | 12.04 | 11.92 | -1.08% | 1.68 | -- |
| 2023-04-12 | 002637 | 12.1 | 11.87 | 11.96 | 12.05 | 0.75% | 2.49 | -- |
| 2023-04-11 | 002637 | 12.1 | 11.86 | 12.05 | 11.96 | -0.33% | 0.96 | -- |
| 2023-04-10 | 002637 | 12.13 | 11.97 | 12.02 | 12 | -0.17% | 1.03 | -- |
| 2023-04-07 | 002637 | 12.03 | 11.81 | 11.81 | 12.02 | 1.69% | 1.13 | 买点 |
| 2023-04-06 | 002637 | 11.91 | 11.74 | 11.89 | 11.82 | -0.51% | 1.23 | -- |
| 2023-04-04 | 002637 | 12.11 | 11.8 | 11.86 | 11.88 | 0.93% | 2.49 | -- |
| 2023-04-03 | 002637 | 11.87 | 11.7 | 11.8 | 11.77 | -0.68% | 1.93 | -- |
| 2023-03-31 | 002637 | 11.95 | 11.68 | 11.69 | 11.85 | 0.85% | 2.04 | -- |
| 2023-03-30 | 002637 | 11.95 | 11.57 | 11.95 | 11.75 | 0.09% | 1.35 | -- |
| 2023-03-29 | 002637 | 11.96 | 11.69 | 11.93 | 11.74 | -1.01% | 1.53 | -- |
| 2023-03-28 | 002637 | 12.08 | 11.85 | 12 | 11.86 | -0.75% | 1.39 | -- |
| 2023-03-27 | 002637 | 12.05 | 11.91 | 12.05 | 11.95 | -0.42% | 0.88 | -- |
| 2023-03-24 | 002637 | 12.09 | 11.93 | 11.93 | 12 | 0.25% | 1.2 | -- |
| 2023-03-23 | 002637 | 12.17 | 11.95 | 12.11 | 11.97 | -1.64% | 1.88 | -- |
| 2023-03-22 | 002637 | 12.23 | 12.09 | 12.19 | 12.17 | 0.25% | 1.05 | -- |
| 2023-03-21 | 002637 | 12.16 | 11.93 | 12.05 | 12.14 | 1.85% | 1.02 | -- |
| 2023-03-20 | 002637 | 12.15 | 11.91 | 12.15 | 11.92 | -1.89% | 1.63 | -- |
| 2023-03-17 | 002637 | 12.28 | 12.03 | 12.26 | 12.15 | 0.41% | 1.45 | -- |
| 2023-03-16 | 002637 | 12.41 | 12.1 | 12.41 | 12.1 | -3.2% | 1.73 | -- |
| 2023-03-15 | 002637 | 12.51 | 12.28 | 12.28 | 12.5 | 2.29% | 1.6 | -- |
| 2023-03-14 | 002637 | 12.5 | 12 | 12.43 | 12.22 | -2.16% | 2.39 | -- |
| 2023-03-13 | 002637 | 12.58 | 12.26 | 12.41 | 12.49 | 0.08% | 2.93 | -- |
| 2023-03-10 | 002637 | 12.7 | 12.41 | 12.7 | 12.48 | -2.04% | 2.65 | -- |
| 2023-03-09 | 002637 | 13.15 | 12.65 | 13.04 | 12.74 | -2.3% | 4.24 | -- |
| 2023-03-08 | 002637 | 13.26 | 12.91 | 13.25 | 13.04 | -1.58% | 4.44 | -- |
| 2023-03-07 | 002637 | 13.65 | 13.23 | 13.6 | 13.25 | -2.86% | 2.54 | 卖点 |
| 2023-03-06 | 002637 | 13.68 | 13.34 | 13.42 | 13.64 | 1.41% | 3.27 | -- |
| 2023-03-03 | 002637 | 13.55 | 13.27 | 13.3 | 13.45 | 1.43% | 1.98 | -- |
| 2023-03-02 | 002637 | 13.54 | 13.25 | 13.54 | 13.26 | -1.78% | 2.94 | -- |
| 2023-03-01 | 002637 | 13.72 | 13.47 | 13.69 | 13.5 | -1.24% | 3.64 | -- |
| 2023-02-28 | 002637 | 13.74 | 13.29 | 13.33 | 13.67 | 2.78% | 5.42 | -- |
| 2023-02-27 | 002637 | 13.58 | 13.16 | 13.23 | 13.3 | 0% | 4.16 | -- |
| 2023-02-24 | 002637 | 13.49 | 13.09 | 13.09 | 13.3 | 1.29% | 3.52 | -- |
| 2023-02-23 | 002637 | 13.25 | 13.07 | 13.07 | 13.13 | 0.69% | 2.43 | -- |
| 2023-02-22 | 002637 | 13.08 | 12.91 | 13.03 | 13.04 | -0.23% | 1.08 | -- |